Identifier on Yobit: shrm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0486 WAVES |
0.0000 |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2020-02-07 |
0.0486 WAVES |
0.0000 |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2020-02-06 |
0.0486 WAVES |
0.0000 |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2020-02-05 |
0.0486 WAVES |
2.0000 |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2020-02-04 |
0.0568 WAVES |
10.0829 |
0.0568 WAVES |
0.0487 WAVES |
0.0650 WAVES |
0.0560 WAVES |
| 2020-02-03 |
0.0585 WAVES |
31.7371 |
0.0585 WAVES |
0.0450 WAVES |
0.0720 WAVES |
0.0650 WAVES |
| 2020-02-02 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-02-01 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-01-31 |
0.0230 WAVES |
0.0102 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-01-30 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-01-29 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-01-28 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-01-27 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-01-26 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-01-25 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-01-24 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-01-23 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-01-22 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-01-21 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-01-20 |
0.0450 WAVES |
0.0044 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-01-19 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-01-18 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-01-17 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-01-15 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-01-14 |
0.0340 WAVES |
0.0080 |
0.0340 WAVES |
0.0230 WAVES |
0.0450 WAVES |
0.0230 WAVES |
| 2020-01-13 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-01-12 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-01-11 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-01-10 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-01-09 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-01-08 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-01-07 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-01-06 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-01-05 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-01-04 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-01-03 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-01-02 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-01-01 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-31 |
0.0230 WAVES |
0.0435 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-30 |
0.0230 WAVES |
5.9549 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-29 |
0.0364 WAVES |
0.0494 |
0.0364 WAVES |
0.0357 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2019-12-28 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-27 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-26 |
0.0230 WAVES |
8.8950 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-25 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-24 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-23 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-22 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-21 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-20 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |