Identifier on Yobit: shrm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-03-19 |
0.0230 WAVES |
2.4927 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-03-18 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-03-17 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-03-16 |
0.0261 WAVES |
4.3052 |
0.0261 WAVES |
0.0256 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-03-15 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-03-14 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-03-13 |
0.0230 WAVES |
2.4124 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-03-12 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-03-11 |
0.0230 WAVES |
15.7017 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-03-10 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-03-09 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-03-08 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-03-06 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-03-05 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-03-04 |
0.0309 WAVES |
0.3232 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-03-03 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-03-02 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-03-01 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-02-29 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-02-28 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-02-27 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-02-26 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-02-25 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-02-24 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-02-23 |
0.0230 WAVES |
0.0590 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-02-22 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-02-21 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-02-20 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-02-19 |
0.0409 WAVES |
25.6941 |
0.0409 WAVES |
0.0230 WAVES |
0.0588 WAVES |
0.0230 WAVES |
| 2020-02-18 |
0.0281 WAVES |
0.0000 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2020-02-17 |
0.0281 WAVES |
2.1959 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2020-02-16 |
0.0281 WAVES |
14.6074 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2020-02-15 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-02-14 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-02-13 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-02-12 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-02-11 |
0.0291 WAVES |
0.0087 |
0.0291 WAVES |
0.0230 WAVES |
0.0351 WAVES |
0.0230 WAVES |
| 2020-02-10 |
0.0486 WAVES |
0.0000 |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2020-02-09 |
0.0486 WAVES |
0.0000 |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2020-02-08 |
0.0486 WAVES |
0.0000 |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2020-02-07 |
0.0486 WAVES |
0.0000 |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2020-02-06 |
0.0486 WAVES |
0.0000 |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2020-02-05 |
0.0486 WAVES |
2.0000 |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2020-02-04 |
0.0568 WAVES |
10.0829 |
0.0568 WAVES |
0.0487 WAVES |
0.0650 WAVES |
0.0560 WAVES |
| 2020-02-03 |
0.0585 WAVES |
31.7371 |
0.0585 WAVES |
0.0450 WAVES |
0.0720 WAVES |
0.0650 WAVES |
| 2020-02-02 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-02-01 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-01-31 |
0.0230 WAVES |
0.0102 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-01-30 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |