Identifier on Yobit: shrm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0122 WAVES |
0.1285 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-12-09 |
0.0122 WAVES |
5.1904 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-12-08 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-07 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-06 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-05 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-04 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-03 |
0.0140 WAVES |
0.3124 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-02 |
0.0138 WAVES |
15.9463 |
0.0138 WAVES |
0.0136 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-01 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-30 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-29 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-28 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-27 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-26 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-25 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-24 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-23 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-22 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-21 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-20 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-19 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-18 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-17 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-16 |
0.0136 WAVES |
0.0693 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-15 |
0.0136 WAVES |
0.1457 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-14 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-13 |
0.0136 WAVES |
0.0731 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-12 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-11 |
0.0136 WAVES |
0.1459 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-10 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-09 |
0.0136 WAVES |
0.1165 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-08 |
0.0136 WAVES |
0.0412 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-07 |
0.0136 WAVES |
0.2525 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-06 |
0.0136 WAVES |
0.3378 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-05 |
0.0136 WAVES |
1.0301 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-04 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-03 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-02 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-01 |
0.0145 WAVES |
151.1637 |
0.0145 WAVES |
0.0136 WAVES |
0.0154 WAVES |
0.0136 WAVES |
| 2023-10-31 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-10-30 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-10-29 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-10-28 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-10-27 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-10-26 |
0.0145 WAVES |
28.1708 |
0.0145 WAVES |
0.0140 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-10-25 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-10-24 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-10-23 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-10-22 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |