Identifier on Yobit: sib_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
1.9700 DOGE |
0.0000 SIB |
1.9700 DOGE |
1.9700 DOGE |
1.9700 DOGE |
1.9700 DOGE |
| 2022-05-28 |
1.9700 DOGE |
12.3396 SIB |
1.9700 DOGE |
1.9700 DOGE |
1.9700 DOGE |
1.9700 DOGE |
| 2022-05-27 |
8.7353 DOGE |
3.1054 SIB |
8.7353 DOGE |
8.7353 DOGE |
8.7353 DOGE |
8.7353 DOGE |
| 2022-05-26 |
4.9850 DOGE |
303.1872 SIB |
4.9850 DOGE |
1.9700 DOGE |
8.0000 DOGE |
1.9701 DOGE |
| 2022-05-25 |
5.9590 DOGE |
0.0000 SIB |
5.9590 DOGE |
5.9590 DOGE |
5.9590 DOGE |
5.9590 DOGE |
| 2022-05-24 |
5.9590 DOGE |
0.0000 SIB |
5.9590 DOGE |
5.9590 DOGE |
5.9590 DOGE |
5.9590 DOGE |
| 2022-05-23 |
5.9590 DOGE |
4.3918 SIB |
5.9590 DOGE |
5.9590 DOGE |
5.9590 DOGE |
5.9590 DOGE |
| 2022-05-22 |
3.7250 DOGE |
286.1159 SIB |
3.7250 DOGE |
1.4500 DOGE |
6.0000 DOGE |
1.4500 DOGE |
| 2022-05-21 |
15.0000 DOGE |
0.0000 SIB |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2022-05-20 |
15.0000 DOGE |
0.0000 SIB |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2022-05-19 |
8.1600 DOGE |
2,921.5043 SIB |
8.1600 DOGE |
1.3200 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2022-05-18 |
3.9085 DOGE |
17.4778 SIB |
3.9085 DOGE |
3.9085 DOGE |
3.9085 DOGE |
3.9085 DOGE |
| 2022-05-17 |
3.9085 DOGE |
17.4778 SIB |
3.9085 DOGE |
3.9085 DOGE |
3.9085 DOGE |
3.9085 DOGE |
| 2022-05-16 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-05-15 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-05-14 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-05-13 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-05-12 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-05-11 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-05-10 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-05-09 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-05-08 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-05-07 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-05-06 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-05-05 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-05-04 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-05-03 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-05-02 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-05-01 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-04-30 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-04-29 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-04-28 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-04-27 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-04-26 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-04-25 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-04-24 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-04-23 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-04-22 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-04-21 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-04-20 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-04-19 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-04-18 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-04-17 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-04-16 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-04-15 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-04-14 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-04-13 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-04-12 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-04-11 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-04-10 |
1.0449 DOGE |
0.0000 SIB |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |
1.0449 DOGE |