Crypto exchange Yobit

Market SIBCoin (SIB) / [unlinked]

Identifier on Yobit: sib_rur
123...4243
Date Price Volume Open Low High Close
2024-11-23 11.5557 1.8372 SIB 11.5557 11.5557 11.5557 11.5557
2024-11-22 11.5557 0.0000 SIB 11.5557 11.5557 11.5557 11.5557
2024-11-21 11.5160 1.8088 SIB 11.5160 11.4764 11.5557 11.5557
2024-11-20 9.6509 2.3000 SIB 9.6509 8.0000 11.3018 11.3018
2024-11-19 9.3256 2.2713 SIB 9.3256 8.0000 10.6512 8.0000
2024-11-18 10.6512 1.8993 SIB 10.6512 10.6512 10.6512 10.6512
2024-11-17 10.6512 2.9612 SIB 10.6512 10.6512 10.6512 10.6512
2024-11-16 10.6512 0.9971 SIB 10.6512 10.6512 10.6512 10.6512
2024-11-15 10.6512 1.9484 SIB 10.6512 10.6512 10.6512 10.6512
2024-11-14 10.4560 0.9612 SIB 10.4560 10.2609 10.6512 10.6512
2024-11-13 9.3658 25.1149 SIB 9.3658 8.2316 10.5000 10.0346
2024-11-12 10.2673 37.3517 SIB 10.2673 10.0346 10.5000 10.5000
2024-11-11 10.1673 48.0077 SIB 10.1673 10.0346 10.3000 10.3000
2024-11-10 10.2000 1.1098 SIB 10.2000 10.2000 10.2000 10.2000
2024-11-09 10.2000 0.5500 SIB 10.2000 10.2000 10.2000 10.2000
2024-11-08 10.2000 1.0814 SIB 10.2000 10.2000 10.2000 10.2000
2024-11-07 8.7116 1.2982 SIB 8.7116 7.2232 10.2000 10.2000
2024-11-06 8.7116 0.6646 SIB 8.7116 7.2232 10.2000 7.2232
2024-11-05 8.7116 1.7408 SIB 8.7116 7.2232 10.2000 10.2000
2024-11-04 10.1689 1.1318 SIB 10.1689 10.1377 10.2000 10.2000
2024-11-03 10.1377 0.5632 SIB 10.1377 10.1377 10.1377 10.1377
2024-11-02 10.1189 1.1080 SIB 10.1189 10.1000 10.1377 10.1377
2024-11-01 10.1189 0.5526 SIB 10.1189 10.1000 10.1377 10.1377
2024-10-31 10.1000 1.0723 SIB 10.1000 10.1000 10.1000 10.1000
2024-10-30 10.0000 0.5310 SIB 10.0000 10.0000 10.0000 10.0000
2024-10-29 9.5279 1.1483 SIB 9.5279 9.0558 10.0000 10.0000
2024-10-28 9.0558 1.7504 SIB 9.0558 9.0558 9.0558 9.0558
2024-10-27 9.0401 2.3685 SIB 9.0401 9.0245 9.0558 9.0558
2024-10-26 9.0245 2.3636 SIB 9.0245 9.0245 9.0245 9.0245
2024-10-25 9.0245 1.1657 SIB 9.0245 9.0245 9.0245 9.0245
2024-10-24 7.2196 0.0000 SIB 7.2196 7.2196 7.2196 7.2196
2024-10-23 7.2196 0.0000 SIB 7.2196 7.2196 7.2196 7.2196
2024-10-22 7.2196 0.0000 SIB 7.2196 7.2196 7.2196 7.2196
2024-10-21 7.2196 0.0000 SIB 7.2196 7.2196 7.2196 7.2196
2024-10-20 7.2196 0.0000 SIB 7.2196 7.2196 7.2196 7.2196
2024-10-19 7.2196 0.0000 SIB 7.2196 7.2196 7.2196 7.2196
2024-10-18 7.2196 0.0000 SIB 7.2196 7.2196 7.2196 7.2196
2024-10-17 7.2196 0.0000 SIB 7.2196 7.2196 7.2196 7.2196
2024-10-16 7.2196 0.0000 SIB 7.2196 7.2196 7.2196 7.2196
2024-10-15 7.2196 0.0000 SIB 7.2196 7.2196 7.2196 7.2196
2024-10-14 7.2196 0.0000 SIB 7.2196 7.2196 7.2196 7.2196
2024-10-13 7.2196 0.0000 SIB 7.2196 7.2196 7.2196 7.2196
2024-10-12 7.2196 0.0000 SIB 7.2196 7.2196 7.2196 7.2196
2024-10-11 8.1220 7.8985 SIB 8.1220 7.2196 9.0245 7.2196
2024-10-10 7.2196 0.0000 SIB 7.2196 7.2196 7.2196 7.2196
2024-10-09 7.2196 0.0000 SIB 7.2196 7.2196 7.2196 7.2196
2024-10-08 7.2196 0.0000 SIB 7.2196 7.2196 7.2196 7.2196
2024-10-07 7.2196 0.0000 SIB 7.2196 7.2196 7.2196 7.2196
2024-10-06 7.2196 0.0000 SIB 7.2196 7.2196 7.2196 7.2196
2024-10-05 7.2196 0.0000 SIB 7.2196 7.2196 7.2196 7.2196
123...4243