Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
9.8200 |
2.1415 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2024-12-26 |
9.8200 |
3.1914 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2024-12-25 |
9.8200 |
2.1008 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2024-12-24 |
9.8200 |
2.0906 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2024-12-23 |
9.4100 |
2.2521 SIB |
9.4100 |
9.0000 |
9.8200 |
9.8200 |
| 2024-12-22 |
9.4100 |
2.4832 SIB |
9.4100 |
9.0000 |
9.8200 |
9.8200 |
| 2024-12-21 |
9.6150 |
2.1862 SIB |
9.6150 |
9.5000 |
9.7300 |
9.7300 |
| 2024-12-20 |
7.7656 |
220.9217 SIB |
7.7656 |
6.0311 |
9.5000 |
6.0311 |
| 2024-12-19 |
9.5000 |
2.1926 SIB |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2024-12-18 |
8.4860 |
3.6835 SIB |
8.4860 |
7.0720 |
9.9000 |
7.0720 |
| 2024-12-17 |
8.7157 |
37.4642 SIB |
8.7157 |
7.5313 |
9.9000 |
9.6000 |
| 2024-12-16 |
8.9750 |
9.0025 SIB |
8.9750 |
8.0100 |
9.9400 |
9.9400 |
| 2024-12-15 |
10.6755 |
17.0424 SIB |
10.6755 |
8.9010 |
12.4500 |
10.0000 |
| 2024-12-14 |
12.2500 |
1,355.1970 SIB |
12.2500 |
6.0000 |
18.5000 |
10.0000 |
| 2024-12-13 |
11.5431 |
0.0000 SIB |
11.5431 |
11.5431 |
11.5431 |
11.5431 |
| 2024-12-12 |
9.4422 |
1.5355 SIB |
9.4422 |
7.3414 |
11.5431 |
11.5431 |
| 2024-12-11 |
11.5158 |
4.5085 SIB |
11.5158 |
11.4884 |
11.5431 |
11.5431 |
| 2024-12-10 |
11.5431 |
1.7699 SIB |
11.5431 |
11.5430 |
11.5431 |
11.5431 |
| 2024-12-09 |
9.5266 |
13.9957 SIB |
9.5266 |
7.5100 |
11.5432 |
11.5431 |
| 2024-12-08 |
9.5266 |
16.1216 SIB |
9.5266 |
7.5100 |
11.5432 |
11.5432 |
| 2024-12-07 |
9.5327 |
2.7823 SIB |
9.5327 |
7.5100 |
11.5554 |
11.5554 |
| 2024-12-06 |
9.5327 |
1.6588 SIB |
9.5327 |
7.5100 |
11.5554 |
7.5100 |
| 2024-12-05 |
11.5527 |
1.8030 SIB |
11.5527 |
11.5500 |
11.5554 |
11.5554 |
| 2024-12-04 |
9.5327 |
12.1854 SIB |
9.5327 |
7.5100 |
11.5554 |
11.5554 |
| 2024-12-03 |
11.5554 |
0.8844 SIB |
11.5554 |
11.5554 |
11.5554 |
11.5554 |
| 2024-12-02 |
11.5493 |
0.9280 SIB |
11.5493 |
11.5432 |
11.5554 |
11.5554 |
| 2024-12-01 |
11.5493 |
0.9280 SIB |
11.5493 |
11.5432 |
11.5554 |
11.5554 |
| 2024-11-30 |
9.5277 |
7.1599 SIB |
9.5277 |
7.5000 |
11.5554 |
11.5432 |
| 2024-11-29 |
9.4432 |
23.1896 SIB |
9.4432 |
7.3310 |
11.5554 |
7.5000 |
| 2024-11-28 |
11.5549 |
0.9095 SIB |
11.5549 |
11.5543 |
11.5554 |
11.5554 |
| 2024-11-27 |
9.4427 |
1.2194 SIB |
9.4427 |
7.3300 |
11.5554 |
7.3300 |
| 2024-11-26 |
9.4377 |
3.2481 SIB |
9.4377 |
7.3200 |
11.5554 |
11.5554 |
| 2024-11-25 |
9.7740 |
53.6747 SIB |
9.7740 |
7.9924 |
11.5557 |
11.5555 |
| 2024-11-24 |
9.7740 |
54.7764 SIB |
9.7740 |
7.9924 |
11.5557 |
8.0000 |
| 2024-11-23 |
11.5557 |
1.8372 SIB |
11.5557 |
11.5557 |
11.5557 |
11.5557 |
| 2024-11-22 |
11.5557 |
0.0000 SIB |
11.5557 |
11.5557 |
11.5557 |
11.5557 |
| 2024-11-21 |
11.5160 |
1.8088 SIB |
11.5160 |
11.4764 |
11.5557 |
11.5557 |
| 2024-11-20 |
9.6509 |
2.3000 SIB |
9.6509 |
8.0000 |
11.3018 |
11.3018 |
| 2024-11-19 |
9.3256 |
2.2713 SIB |
9.3256 |
8.0000 |
10.6512 |
8.0000 |
| 2024-11-18 |
10.6512 |
1.8993 SIB |
10.6512 |
10.6512 |
10.6512 |
10.6512 |
| 2024-11-17 |
10.6512 |
2.9612 SIB |
10.6512 |
10.6512 |
10.6512 |
10.6512 |
| 2024-11-16 |
10.6512 |
0.9971 SIB |
10.6512 |
10.6512 |
10.6512 |
10.6512 |
| 2024-11-15 |
10.6512 |
1.9484 SIB |
10.6512 |
10.6512 |
10.6512 |
10.6512 |
| 2024-11-14 |
10.4560 |
0.9612 SIB |
10.4560 |
10.2609 |
10.6512 |
10.6512 |
| 2024-11-13 |
9.3658 |
25.1149 SIB |
9.3658 |
8.2316 |
10.5000 |
10.0346 |
| 2024-11-12 |
10.2673 |
37.3517 SIB |
10.2673 |
10.0346 |
10.5000 |
10.5000 |
| 2024-11-11 |
10.1673 |
48.0077 SIB |
10.1673 |
10.0346 |
10.3000 |
10.3000 |
| 2024-11-10 |
10.2000 |
1.1098 SIB |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2024-11-09 |
10.2000 |
0.5500 SIB |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2024-11-08 |
10.2000 |
1.0814 SIB |
10.2000 |
10.2000 |
10.2000 |
10.2000 |