Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
10.4560 |
0.9612 SIB |
10.4560 |
10.2609 |
10.6512 |
10.6512 |
| 2024-11-13 |
9.3658 |
25.1149 SIB |
9.3658 |
8.2316 |
10.5000 |
10.0346 |
| 2024-11-12 |
10.2673 |
37.3517 SIB |
10.2673 |
10.0346 |
10.5000 |
10.5000 |
| 2024-11-11 |
10.1673 |
48.0077 SIB |
10.1673 |
10.0346 |
10.3000 |
10.3000 |
| 2024-11-10 |
10.2000 |
1.1098 SIB |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2024-11-09 |
10.2000 |
0.5500 SIB |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2024-11-08 |
10.2000 |
1.0814 SIB |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2024-11-07 |
8.7116 |
1.2982 SIB |
8.7116 |
7.2232 |
10.2000 |
10.2000 |
| 2024-11-06 |
8.7116 |
0.6646 SIB |
8.7116 |
7.2232 |
10.2000 |
7.2232 |
| 2024-11-05 |
8.7116 |
1.7408 SIB |
8.7116 |
7.2232 |
10.2000 |
10.2000 |
| 2024-11-04 |
10.1689 |
1.1318 SIB |
10.1689 |
10.1377 |
10.2000 |
10.2000 |
| 2024-11-03 |
10.1377 |
0.5632 SIB |
10.1377 |
10.1377 |
10.1377 |
10.1377 |
| 2024-11-02 |
10.1189 |
1.1080 SIB |
10.1189 |
10.1000 |
10.1377 |
10.1377 |
| 2024-11-01 |
10.1189 |
0.5526 SIB |
10.1189 |
10.1000 |
10.1377 |
10.1377 |
| 2024-10-31 |
10.1000 |
1.0723 SIB |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2024-10-30 |
10.0000 |
0.5310 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-29 |
9.5279 |
1.1483 SIB |
9.5279 |
9.0558 |
10.0000 |
10.0000 |
| 2024-10-28 |
9.0558 |
1.7504 SIB |
9.0558 |
9.0558 |
9.0558 |
9.0558 |
| 2024-10-27 |
9.0401 |
2.3685 SIB |
9.0401 |
9.0245 |
9.0558 |
9.0558 |
| 2024-10-26 |
9.0245 |
2.3636 SIB |
9.0245 |
9.0245 |
9.0245 |
9.0245 |
| 2024-10-25 |
9.0245 |
1.1657 SIB |
9.0245 |
9.0245 |
9.0245 |
9.0245 |
| 2024-10-24 |
7.2196 |
0.0000 SIB |
7.2196 |
7.2196 |
7.2196 |
7.2196 |
| 2024-10-23 |
7.2196 |
0.0000 SIB |
7.2196 |
7.2196 |
7.2196 |
7.2196 |
| 2024-10-22 |
7.2196 |
0.0000 SIB |
7.2196 |
7.2196 |
7.2196 |
7.2196 |
| 2024-10-21 |
7.2196 |
0.0000 SIB |
7.2196 |
7.2196 |
7.2196 |
7.2196 |
| 2024-10-20 |
7.2196 |
0.0000 SIB |
7.2196 |
7.2196 |
7.2196 |
7.2196 |
| 2024-10-19 |
7.2196 |
0.0000 SIB |
7.2196 |
7.2196 |
7.2196 |
7.2196 |
| 2024-10-18 |
7.2196 |
0.0000 SIB |
7.2196 |
7.2196 |
7.2196 |
7.2196 |
| 2024-10-17 |
7.2196 |
0.0000 SIB |
7.2196 |
7.2196 |
7.2196 |
7.2196 |
| 2024-10-16 |
7.2196 |
0.0000 SIB |
7.2196 |
7.2196 |
7.2196 |
7.2196 |
| 2024-10-15 |
7.2196 |
0.0000 SIB |
7.2196 |
7.2196 |
7.2196 |
7.2196 |
| 2024-10-14 |
7.2196 |
0.0000 SIB |
7.2196 |
7.2196 |
7.2196 |
7.2196 |
| 2024-10-13 |
7.2196 |
0.0000 SIB |
7.2196 |
7.2196 |
7.2196 |
7.2196 |
| 2024-10-12 |
7.2196 |
0.0000 SIB |
7.2196 |
7.2196 |
7.2196 |
7.2196 |
| 2024-10-11 |
8.1220 |
7.8985 SIB |
8.1220 |
7.2196 |
9.0245 |
7.2196 |
| 2024-10-10 |
7.2196 |
0.0000 SIB |
7.2196 |
7.2196 |
7.2196 |
7.2196 |
| 2024-10-09 |
7.2196 |
0.0000 SIB |
7.2196 |
7.2196 |
7.2196 |
7.2196 |
| 2024-10-08 |
7.2196 |
0.0000 SIB |
7.2196 |
7.2196 |
7.2196 |
7.2196 |
| 2024-10-07 |
7.2196 |
0.0000 SIB |
7.2196 |
7.2196 |
7.2196 |
7.2196 |
| 2024-10-06 |
7.2196 |
0.0000 SIB |
7.2196 |
7.2196 |
7.2196 |
7.2196 |
| 2024-10-05 |
7.2196 |
0.0000 SIB |
7.2196 |
7.2196 |
7.2196 |
7.2196 |
| 2024-10-04 |
7.2196 |
0.0000 SIB |
7.2196 |
7.2196 |
7.2196 |
7.2196 |
| 2024-10-03 |
8.1103 |
0.0000 SIB |
8.1103 |
8.1103 |
8.1103 |
8.1103 |
| 2024-10-02 |
8.1103 |
0.0457 SIB |
8.1103 |
8.1103 |
8.1103 |
8.1103 |
| 2024-10-01 |
10.2000 |
1.0020 SIB |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2024-09-30 |
10.2000 |
1.9833 SIB |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2024-09-29 |
10.2000 |
2.0412 SIB |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2024-09-28 |
10.2000 |
0.0000 SIB |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2024-09-27 |
10.2000 |
2.0618 SIB |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2024-09-26 |
10.2000 |
2.0520 SIB |
10.2000 |
10.2000 |
10.2000 |
10.2000 |