Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
12.8559 |
1.3697 SIB |
12.8559 |
12.3745 |
13.3372 |
12.7461 |
| 2023-08-22 |
12.6861 |
2.0275 SIB |
12.6861 |
12.3722 |
13.0000 |
12.4956 |
| 2023-08-21 |
12.6856 |
2.0420 SIB |
12.6856 |
12.3712 |
13.0000 |
12.4962 |
| 2023-08-20 |
12.1541 |
2.1657 SIB |
12.1541 |
11.3082 |
13.0000 |
12.1278 |
| 2023-08-19 |
11.3082 |
0.0884 SIB |
11.3082 |
11.3082 |
11.3082 |
11.3082 |
| 2023-08-18 |
11.6395 |
3.4636 SIB |
11.6395 |
10.6395 |
12.6395 |
11.0577 |
| 2023-08-17 |
12.0432 |
2.2923 SIB |
12.0432 |
11.0864 |
13.0000 |
11.1973 |
| 2023-08-16 |
12.3264 |
1.9796 SIB |
12.3264 |
11.6528 |
13.0000 |
11.8865 |
| 2023-08-15 |
12.8198 |
1.6659 SIB |
12.8198 |
12.6395 |
13.0000 |
13.0000 |
| 2023-08-14 |
12.3235 |
0.9080 SIB |
12.3235 |
12.0074 |
12.6395 |
12.6395 |
| 2023-08-13 |
12.4884 |
1.8685 SIB |
12.4884 |
12.3372 |
12.6395 |
12.6395 |
| 2023-08-12 |
12.1714 |
0.8205 SIB |
12.1714 |
12.0056 |
12.3372 |
12.3372 |
| 2023-08-11 |
11.4865 |
1.0317 SIB |
11.4865 |
11.0864 |
11.8865 |
11.8865 |
| 2023-08-10 |
11.4808 |
1.9319 SIB |
11.4808 |
11.3098 |
11.6517 |
11.4232 |
| 2023-08-09 |
11.1395 |
2.0410 SIB |
11.1395 |
10.6395 |
11.6395 |
11.6395 |
| 2023-08-08 |
10.4502 |
2.2974 SIB |
10.4502 |
10.2609 |
10.6395 |
10.6395 |
| 2023-08-07 |
10.1474 |
2.3478 SIB |
10.1474 |
10.0339 |
10.2609 |
10.2609 |
| 2023-08-06 |
10.1955 |
0.9292 SIB |
10.1955 |
10.1300 |
10.2609 |
10.2609 |
| 2023-08-05 |
10.1447 |
0.5303 SIB |
10.1447 |
10.1300 |
10.1593 |
10.1300 |
| 2023-08-04 |
10.2500 |
0.9756 SIB |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2023-08-03 |
10.2609 |
0.9746 SIB |
10.2609 |
10.2609 |
10.2609 |
10.2609 |
| 2023-08-02 |
9.5373 |
4.2874 SIB |
9.5373 |
8.8136 |
10.2609 |
10.2609 |
| 2023-08-01 |
9.0350 |
9.3896 SIB |
9.0350 |
8.0700 |
10.0000 |
8.8123 |
| 2023-07-31 |
10.8008 |
10.7212 SIB |
10.8008 |
9.2643 |
12.3372 |
10.0000 |
| 2023-07-30 |
12.2924 |
1.5771 SIB |
12.2924 |
12.2476 |
12.3372 |
12.3372 |
| 2023-07-29 |
11.7924 |
1.5201 SIB |
11.7924 |
11.3372 |
12.2476 |
12.2476 |
| 2023-07-28 |
11.3372 |
0.8821 SIB |
11.3372 |
11.3372 |
11.3372 |
11.3372 |
| 2023-07-27 |
10.8680 |
0.0898 SIB |
10.8680 |
10.6512 |
11.0848 |
11.0848 |
| 2023-07-26 |
11.5145 |
191.6429 SIB |
11.5145 |
8.3703 |
14.6586 |
11.0848 |
| 2023-07-25 |
15.0000 |
0.6667 SIB |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-07-24 |
14.3350 |
1.5865 SIB |
14.3350 |
13.6699 |
15.0000 |
13.9454 |
| 2023-07-23 |
14.3350 |
2.2852 SIB |
14.3350 |
13.6699 |
15.0000 |
14.0852 |
| 2023-07-22 |
14.9200 |
1.6584 SIB |
14.9200 |
13.8070 |
16.0331 |
13.8070 |
| 2023-07-21 |
14.7837 |
1.8784 SIB |
14.7837 |
13.5343 |
16.0331 |
13.5343 |
| 2023-07-20 |
14.6731 |
1.8955 SIB |
14.6731 |
13.3131 |
16.0331 |
13.5343 |
| 2023-07-19 |
13.5830 |
1.8742 SIB |
13.5830 |
13.3131 |
13.8530 |
13.8530 |
| 2023-07-18 |
15.3615 |
5.9239 SIB |
15.3615 |
13.3131 |
17.4100 |
13.6152 |
| 2023-07-17 |
16.9178 |
1.2936 SIB |
16.9178 |
16.5225 |
17.3131 |
17.3131 |
| 2023-07-16 |
16.0925 |
1.8419 SIB |
16.0925 |
14.9517 |
17.2333 |
17.2333 |
| 2023-07-15 |
15.6900 |
4.0009 SIB |
15.6900 |
14.1900 |
17.1900 |
14.8033 |
| 2023-07-14 |
17.1771 |
0.0233 SIB |
17.1771 |
17.1771 |
17.1771 |
17.1771 |
| 2023-07-13 |
17.1236 |
0.5832 SIB |
17.1236 |
17.0700 |
17.1771 |
17.1771 |
| 2023-07-12 |
16.5830 |
0.5622 SIB |
16.5830 |
16.3131 |
16.8530 |
16.8530 |
| 2023-07-11 |
15.5387 |
1.3210 SIB |
15.5387 |
14.2243 |
16.8530 |
16.8530 |
| 2023-07-10 |
15.4976 |
5.6667 SIB |
15.4976 |
13.8182 |
17.1771 |
13.8182 |
| 2023-07-09 |
16.9398 |
1.1255 SIB |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-07-08 |
16.8790 |
1.0997 SIB |
16.8790 |
16.8182 |
16.9398 |
16.9398 |
| 2023-07-07 |
16.1132 |
0.7976 SIB |
16.1132 |
15.4082 |
16.8182 |
16.8182 |
| 2023-07-06 |
15.1525 |
0.6302 SIB |
15.1525 |
13.8049 |
16.5000 |
15.8763 |
| 2023-07-05 |
14.8835 |
2.2605 SIB |
14.8835 |
13.2669 |
16.5000 |
13.6779 |