Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
15.0171 |
4.0561 SIB |
15.0171 |
13.5343 |
16.5000 |
15.1039 |
| 2023-07-03 |
14.6550 |
1.9546 SIB |
14.6550 |
12.8758 |
16.4342 |
13.5343 |
| 2023-07-02 |
14.6431 |
1.7496 SIB |
14.6431 |
13.6699 |
15.6162 |
13.7890 |
| 2023-07-01 |
14.8324 |
1.5076 SIB |
14.8324 |
14.0852 |
15.5796 |
14.0852 |
| 2023-06-30 |
14.6237 |
0.7326 SIB |
14.6237 |
13.6679 |
15.5796 |
14.3690 |
| 2023-06-29 |
14.3638 |
1.5716 SIB |
14.3638 |
13.2650 |
15.4626 |
13.3999 |
| 2023-06-28 |
14.2860 |
1.5603 SIB |
14.2860 |
13.1352 |
15.4368 |
15.4368 |
| 2023-06-27 |
13.8107 |
1.8379 SIB |
13.8107 |
12.6215 |
15.0000 |
15.0000 |
| 2023-06-26 |
14.1255 |
2.9674 SIB |
14.1255 |
12.8758 |
15.3752 |
13.2669 |
| 2023-06-25 |
13.9793 |
1.9903 SIB |
13.9793 |
12.7480 |
15.2106 |
12.7480 |
| 2023-06-24 |
13.4263 |
1.7477 SIB |
13.4263 |
11.8882 |
14.9643 |
14.9643 |
| 2023-06-23 |
12.5091 |
0.9154 SIB |
12.5091 |
10.6512 |
14.3669 |
13.6699 |
| 2023-06-22 |
12.6622 |
1.3691 SIB |
12.6622 |
10.3600 |
14.9643 |
10.6512 |
| 2023-06-21 |
13.0332 |
2.4272 SIB |
13.0332 |
11.3098 |
14.7566 |
12.6215 |
| 2023-06-20 |
13.4353 |
1.9902 SIB |
13.4353 |
10.9764 |
15.8942 |
10.9764 |
| 2023-06-19 |
13.3107 |
1.5661 SIB |
13.3107 |
12.6215 |
14.0000 |
12.6215 |
| 2023-06-18 |
11.6305 |
1.8669 SIB |
11.6305 |
10.2609 |
13.0000 |
13.0000 |
| 2023-06-17 |
10.2609 |
0.9746 SIB |
10.2609 |
10.2609 |
10.2609 |
10.2609 |
| 2023-06-16 |
10.1474 |
0.4401 SIB |
10.1474 |
10.0339 |
10.2609 |
10.0339 |
| 2023-06-15 |
10.2609 |
2.9746 SIB |
10.2609 |
10.2609 |
10.2609 |
10.2609 |
| 2023-06-14 |
13.1641 |
19.9418 SIB |
13.1641 |
10.0339 |
16.2942 |
10.0339 |
| 2023-06-13 |
13.5741 |
1.9449 SIB |
13.5741 |
11.5000 |
15.6481 |
15.6481 |
| 2023-06-12 |
14.3265 |
2.2528 SIB |
14.3265 |
13.0049 |
15.6481 |
15.1039 |
| 2023-06-11 |
15.3760 |
1.3030 SIB |
15.3760 |
15.1039 |
15.6481 |
15.2553 |
| 2023-06-10 |
15.2268 |
13.6684 SIB |
15.2268 |
14.8055 |
15.6481 |
14.8055 |
| 2023-06-09 |
15.5271 |
1.2859 SIB |
15.5271 |
15.5000 |
15.5542 |
15.5542 |
| 2023-06-08 |
15.5000 |
1.2881 SIB |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2023-06-07 |
15.3019 |
1.2953 SIB |
15.3019 |
15.1039 |
15.5000 |
15.5000 |
| 2023-06-06 |
12.9889 |
6.6896 SIB |
12.9889 |
10.4778 |
15.5000 |
15.1039 |
| 2023-06-05 |
15.3627 |
1.2612 SIB |
15.3627 |
15.1039 |
15.6215 |
15.6215 |
| 2023-06-04 |
15.1163 |
1.2875 SIB |
15.1163 |
15.0000 |
15.2325 |
15.2325 |
| 2023-06-03 |
15.0000 |
1.4333 SIB |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-06-02 |
14.9759 |
1.3328 SIB |
14.9759 |
14.9517 |
15.0000 |
15.0000 |
| 2023-06-01 |
14.8052 |
1.3584 SIB |
14.8052 |
14.6586 |
14.9517 |
14.9517 |
| 2023-05-31 |
14.7324 |
1.3726 SIB |
14.7324 |
14.5131 |
14.9517 |
14.9517 |
| 2023-05-30 |
14.7324 |
1.3720 SIB |
14.7324 |
14.5131 |
14.9517 |
14.9517 |
| 2023-05-29 |
14.9398 |
1.3387 SIB |
14.9398 |
14.9398 |
14.9398 |
14.9398 |
| 2023-05-28 |
14.7279 |
1.2919 SIB |
14.7279 |
14.6528 |
14.8030 |
14.8030 |
| 2023-05-27 |
14.5296 |
1.4517 SIB |
14.5296 |
14.4064 |
14.6528 |
14.6528 |
| 2023-05-26 |
14.4064 |
0.6941 SIB |
14.4064 |
14.4064 |
14.4064 |
14.4064 |
| 2023-05-25 |
14.4064 |
1.3883 SIB |
14.4064 |
14.4064 |
14.4064 |
14.4064 |
| 2023-05-24 |
14.4064 |
1.3883 SIB |
14.4064 |
14.4064 |
14.4064 |
14.4064 |
| 2023-05-23 |
13.9022 |
1.3965 SIB |
13.9022 |
13.3980 |
14.4064 |
14.4064 |
| 2023-05-22 |
13.7056 |
0.8341 SIB |
13.7056 |
13.0049 |
14.4064 |
13.0049 |
| 2023-05-21 |
13.7708 |
1.4670 SIB |
13.7708 |
13.1352 |
14.4064 |
13.5343 |
| 2023-05-20 |
13.9703 |
1.5500 SIB |
13.9703 |
13.5343 |
14.4064 |
13.5343 |
| 2023-05-19 |
13.8367 |
1.5503 SIB |
13.8367 |
13.2669 |
14.4064 |
13.3999 |
| 2023-05-18 |
13.7511 |
1.5541 SIB |
13.7511 |
13.1352 |
14.3669 |
13.2669 |
| 2023-05-17 |
13.6411 |
2.9256 SIB |
13.6411 |
12.8758 |
14.4064 |
13.2669 |
| 2023-05-16 |
13.5542 |
1.5844 SIB |
13.5542 |
12.8758 |
14.2325 |
13.2650 |