Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
13.4270 |
1.6509 SIB |
13.4270 |
12.6215 |
14.2325 |
13.1352 |
| 2023-05-14 |
12.9511 |
1.6308 SIB |
12.9511 |
12.2494 |
13.6528 |
12.2494 |
| 2023-05-13 |
11.7849 |
1.7331 SIB |
11.7849 |
10.3372 |
13.2325 |
12.3722 |
| 2023-05-12 |
11.6587 |
1.9033 SIB |
11.6587 |
10.0848 |
13.2325 |
10.0848 |
| 2023-05-11 |
11.9445 |
9.2259 SIB |
11.9445 |
10.2361 |
13.6528 |
10.2361 |
| 2023-05-10 |
12.5290 |
3.5181 SIB |
12.5290 |
10.6517 |
14.4064 |
10.6748 |
| 2023-05-09 |
12.5258 |
28.8773 SIB |
12.5258 |
10.8182 |
14.2333 |
10.8675 |
| 2023-05-08 |
12.8887 |
3.4582 SIB |
12.8887 |
11.3711 |
14.4064 |
11.4232 |
| 2023-05-07 |
13.1473 |
2.3102 SIB |
13.1473 |
11.8882 |
14.4064 |
12.0074 |
| 2023-05-06 |
13.1473 |
2.3564 SIB |
13.1473 |
11.8882 |
14.4064 |
11.8882 |
| 2023-05-05 |
13.1610 |
0.9321 SIB |
13.1610 |
11.9156 |
14.4064 |
11.9156 |
| 2023-05-04 |
13.1473 |
2.3742 SIB |
13.1473 |
11.8882 |
14.4064 |
11.8882 |
| 2023-05-03 |
13.0883 |
2.3482 SIB |
13.0883 |
11.7702 |
14.4064 |
11.8882 |
| 2023-05-02 |
13.0421 |
2.3198 SIB |
13.0421 |
11.6778 |
14.4064 |
11.6811 |
| 2023-05-01 |
13.0299 |
2.0469 SIB |
13.0299 |
11.6534 |
14.4064 |
11.6778 |
| 2023-04-30 |
11.8882 |
0.8562 SIB |
11.8882 |
11.8882 |
11.8882 |
11.8882 |
| 2023-04-29 |
13.1473 |
1.7606 SIB |
13.1473 |
11.8882 |
14.4064 |
11.8882 |
| 2023-04-28 |
12.9721 |
19.9644 SIB |
12.9721 |
11.5377 |
14.4064 |
11.8882 |
| 2023-04-27 |
12.0919 |
174.1377 SIB |
12.0919 |
11.3098 |
12.8739 |
12.4943 |
| 2023-04-26 |
11.3098 |
72.4609 SIB |
11.3098 |
11.3098 |
11.3098 |
11.3098 |
| 2023-04-25 |
11.3098 |
1.7684 SIB |
11.3098 |
11.3098 |
11.3098 |
11.3098 |
| 2023-04-24 |
11.3098 |
16.2790 SIB |
11.3098 |
11.3098 |
11.3098 |
11.3098 |
| 2023-04-23 |
12.0357 |
69.7745 SIB |
12.0357 |
11.1976 |
12.8739 |
11.3098 |
| 2023-04-22 |
11.3798 |
3.3428 SIB |
11.3798 |
10.7596 |
12.0000 |
11.0864 |
| 2023-04-21 |
11.5000 |
2.2133 SIB |
11.5000 |
11.0000 |
12.0000 |
11.0000 |
| 2023-04-20 |
11.6549 |
1.7850 SIB |
11.6549 |
11.3098 |
12.0000 |
11.3098 |
| 2023-04-19 |
11.7116 |
1.7606 SIB |
11.7116 |
11.4232 |
12.0000 |
11.5377 |
| 2023-04-18 |
12.0000 |
1.6667 SIB |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-17 |
11.5167 |
2.0937 SIB |
11.5167 |
11.0333 |
12.0000 |
12.0000 |
| 2023-04-16 |
12.0000 |
1.6667 SIB |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-15 |
12.0000 |
0.8333 SIB |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-14 |
12.0000 |
1.6667 SIB |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-13 |
11.8267 |
1.7207 SIB |
11.8267 |
11.6534 |
12.0000 |
12.0000 |
| 2023-04-12 |
11.7388 |
0.8798 SIB |
11.7388 |
11.5377 |
11.9398 |
11.5377 |
| 2023-04-11 |
11.7923 |
1.7013 SIB |
11.7923 |
11.6846 |
11.9000 |
11.9000 |
| 2023-04-10 |
11.6846 |
1.7117 SIB |
11.6846 |
11.6846 |
11.6846 |
11.6846 |
| 2023-04-09 |
11.5539 |
2.4889 SIB |
11.5539 |
11.4232 |
11.6846 |
11.6846 |
| 2023-04-08 |
11.4972 |
0.8668 SIB |
11.4972 |
11.3098 |
11.6846 |
11.3098 |
| 2023-04-07 |
11.2629 |
2.7577 SIB |
11.2629 |
10.8412 |
11.6846 |
11.3833 |
| 2023-04-06 |
11.2629 |
2.5944 SIB |
11.2629 |
10.8412 |
11.6846 |
11.1976 |
| 2023-04-05 |
11.2629 |
2.2507 SIB |
11.2629 |
10.8412 |
11.6846 |
11.2264 |
| 2023-04-04 |
11.2621 |
2.1907 SIB |
11.2621 |
10.8396 |
11.6846 |
11.1150 |
| 2023-04-03 |
10.7311 |
12.8067 SIB |
10.7311 |
9.7777 |
11.6846 |
10.6271 |
| 2023-04-02 |
10.5651 |
3.5086 SIB |
10.5651 |
9.9343 |
11.1959 |
10.0339 |
| 2023-04-01 |
10.7213 |
3.5398 SIB |
10.7213 |
9.9343 |
11.5082 |
9.9599 |
| 2023-03-31 |
10.9226 |
2.2574 SIB |
10.9226 |
10.1606 |
11.6846 |
10.1606 |
| 2023-03-30 |
10.9657 |
2.3347 SIB |
10.9657 |
10.3138 |
11.6176 |
10.3653 |
| 2023-03-29 |
10.8273 |
3.0392 SIB |
10.8273 |
10.1100 |
11.5446 |
10.5471 |
| 2023-03-28 |
10.5971 |
3.1222 SIB |
10.5971 |
10.1100 |
11.0841 |
10.1100 |
| 2023-03-27 |
10.6846 |
1.8719 SIB |
10.6846 |
10.6846 |
10.6846 |
10.6846 |