Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
10.2231 |
1.9140 SIB |
10.2231 |
9.7617 |
10.6846 |
10.6846 |
| 2023-03-25 |
10.1099 |
3.7688 SIB |
10.1099 |
9.5353 |
10.6846 |
9.5353 |
| 2023-03-24 |
9.9692 |
1.2801 SIB |
9.9692 |
9.5227 |
10.4156 |
10.4156 |
| 2023-03-23 |
9.8270 |
6.6625 SIB |
9.8270 |
8.9695 |
10.6846 |
8.9695 |
| 2023-03-22 |
9.9891 |
2.5231 SIB |
9.9891 |
9.2937 |
10.6846 |
10.6846 |
| 2023-03-21 |
9.5665 |
111.4397 SIB |
9.5665 |
8.4484 |
10.6846 |
8.6605 |
| 2023-03-20 |
10.6846 |
1.8719 SIB |
10.6846 |
10.6846 |
10.6846 |
10.6846 |
| 2023-03-19 |
10.6816 |
2.7679 SIB |
10.6816 |
10.6786 |
10.6846 |
10.6846 |
| 2023-03-18 |
10.6255 |
0.0413 SIB |
10.6255 |
10.6255 |
10.6255 |
10.6255 |
| 2023-03-17 |
10.1989 |
2.0428 SIB |
10.1989 |
9.7132 |
10.6846 |
10.4172 |
| 2023-03-16 |
9.6115 |
216.0209 SIB |
9.6115 |
7.7230 |
11.5000 |
9.6846 |
| 2023-03-15 |
10.1756 |
42.5296 SIB |
10.1756 |
8.8511 |
11.5000 |
11.0046 |
| 2023-03-14 |
10.8721 |
1.6753 SIB |
10.8721 |
10.5000 |
11.2441 |
11.2441 |
| 2023-03-13 |
10.4500 |
1.8498 SIB |
10.4500 |
10.4000 |
10.5000 |
10.4000 |
| 2023-03-12 |
11.0000 |
2.6482 SIB |
11.0000 |
10.5000 |
11.5000 |
10.5000 |
| 2023-03-11 |
11.5000 |
1.7029 SIB |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2023-03-10 |
11.5000 |
0.8696 SIB |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2023-03-09 |
10.3954 |
5.5415 SIB |
10.3954 |
8.8511 |
11.9398 |
11.9398 |
| 2023-03-08 |
11.6107 |
461.1785 SIB |
11.6107 |
8.9103 |
14.3111 |
11.9398 |
| 2023-03-07 |
12.1483 |
242.8054 SIB |
12.1483 |
10.0000 |
14.2967 |
14.2967 |
| 2023-03-06 |
11.9889 |
13.0877 SIB |
11.9889 |
9.7778 |
14.2000 |
9.7778 |
| 2023-03-05 |
12.1667 |
3.3316 SIB |
12.1667 |
10.0000 |
14.3333 |
14.3333 |
| 2023-03-04 |
14.2439 |
0.7002 SIB |
14.2439 |
14.2000 |
14.2878 |
14.2878 |
| 2023-03-03 |
11.9955 |
6.4621 SIB |
11.9955 |
9.7910 |
14.2000 |
14.2000 |
| 2023-03-02 |
14.4604 |
1.3831 SIB |
14.4604 |
14.4604 |
14.4604 |
14.4604 |
| 2023-03-01 |
14.4604 |
1.3831 SIB |
14.4604 |
14.4604 |
14.4604 |
14.4604 |
| 2023-02-28 |
14.4352 |
1.4522 SIB |
14.4352 |
14.4100 |
14.4604 |
14.4604 |
| 2023-02-27 |
14.2986 |
1.3987 SIB |
14.2986 |
14.2971 |
14.3000 |
14.3000 |
| 2023-02-26 |
14.2636 |
2.1022 SIB |
14.2636 |
14.2300 |
14.2971 |
14.2971 |
| 2023-02-25 |
11.6388 |
1.3226 SIB |
11.6388 |
9.7778 |
13.4998 |
9.7778 |
| 2023-02-24 |
11.0000 |
4.5765 SIB |
11.0000 |
10.0000 |
12.0000 |
10.0000 |
| 2023-02-23 |
12.0000 |
1.6667 SIB |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-02-22 |
12.0000 |
0.8333 SIB |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-02-21 |
12.1744 |
5.3138 SIB |
12.1744 |
10.0711 |
14.2778 |
12.0911 |
| 2023-02-20 |
14.2778 |
1.4008 SIB |
14.2778 |
14.2778 |
14.2778 |
14.2778 |
| 2023-02-19 |
14.2778 |
2.1012 SIB |
14.2778 |
14.2778 |
14.2778 |
14.2778 |
| 2023-02-18 |
14.2778 |
1.4008 SIB |
14.2778 |
14.2778 |
14.2778 |
14.2778 |
| 2023-02-17 |
14.2389 |
1.4034 SIB |
14.2389 |
14.2000 |
14.2778 |
14.2778 |
| 2023-02-16 |
14.2000 |
1.4085 SIB |
14.2000 |
14.2000 |
14.2000 |
14.2000 |
| 2023-02-15 |
11.9556 |
2.4610 SIB |
11.9556 |
9.7111 |
14.2000 |
9.7111 |
| 2023-02-14 |
14.2000 |
1.4085 SIB |
14.2000 |
14.2000 |
14.2000 |
14.2000 |
| 2023-02-13 |
14.2389 |
1.4046 SIB |
14.2389 |
14.2000 |
14.2778 |
14.2000 |
| 2023-02-12 |
14.2778 |
1.4008 SIB |
14.2778 |
14.2778 |
14.2778 |
14.2778 |
| 2023-02-11 |
14.2778 |
1.4008 SIB |
14.2778 |
14.2778 |
14.2778 |
14.2778 |
| 2023-02-10 |
14.2778 |
1.3958 SIB |
14.2778 |
14.2778 |
14.2778 |
14.2778 |
| 2023-02-09 |
14.2778 |
1.4008 SIB |
14.2778 |
14.2778 |
14.2778 |
14.2778 |
| 2023-02-08 |
14.2778 |
1.4008 SIB |
14.2778 |
14.2778 |
14.2778 |
14.2778 |
| 2023-02-07 |
14.2778 |
0.7004 SIB |
14.2778 |
14.2778 |
14.2778 |
14.2778 |
| 2023-02-06 |
11.5791 |
16.4749 SIB |
11.5791 |
8.7791 |
14.3790 |
14.2778 |
| 2023-02-05 |
12.7734 |
3.9149 SIB |
12.7734 |
11.3335 |
14.2133 |
14.1331 |