Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
12.9284 |
2.4004 SIB |
12.9284 |
11.4778 |
14.3790 |
11.4778 |
| 2023-02-03 |
14.3419 |
0.6965 SIB |
14.3419 |
14.3048 |
14.3790 |
14.3790 |
| 2023-02-02 |
13.9262 |
1.4842 SIB |
13.9262 |
13.6256 |
14.2269 |
14.2269 |
| 2023-02-01 |
13.2570 |
1.5086 SIB |
13.2570 |
13.2570 |
13.2570 |
13.2570 |
| 2023-01-31 |
13.2570 |
1.5086 SIB |
13.2570 |
13.2570 |
13.2570 |
13.2570 |
| 2023-01-30 |
13.2570 |
2.2630 SIB |
13.2570 |
13.2570 |
13.2570 |
13.2570 |
| 2023-01-29 |
13.2235 |
2.3216 SIB |
13.2235 |
13.1900 |
13.2570 |
13.2570 |
| 2023-01-28 |
12.1900 |
2.9081 SIB |
12.1900 |
11.1900 |
13.1900 |
13.1900 |
| 2023-01-27 |
12.2701 |
1.6300 SIB |
12.2701 |
12.1402 |
12.4000 |
12.4000 |
| 2023-01-26 |
11.9123 |
2.5119 SIB |
11.9123 |
11.6844 |
12.1402 |
12.1402 |
| 2023-01-25 |
11.6844 |
1.7117 SIB |
11.6844 |
11.6844 |
11.6844 |
11.6844 |
| 2023-01-24 |
11.6844 |
1.7117 SIB |
11.6844 |
11.6844 |
11.6844 |
11.6844 |
| 2023-01-23 |
11.5472 |
1.7748 SIB |
11.5472 |
11.4100 |
11.6844 |
11.6844 |
| 2023-01-22 |
9.6786 |
3.6372 SIB |
9.6786 |
7.7770 |
11.5802 |
11.5802 |
| 2023-01-21 |
10.9112 |
0.9165 SIB |
10.9112 |
10.9112 |
10.9112 |
10.9112 |
| 2023-01-20 |
10.7881 |
1.8539 SIB |
10.7881 |
10.6649 |
10.9112 |
10.9112 |
| 2023-01-19 |
10.6649 |
1.8753 SIB |
10.6649 |
10.6649 |
10.6649 |
10.6649 |
| 2023-01-18 |
10.0350 |
1.8277 SIB |
10.0350 |
10.0000 |
10.0700 |
10.0700 |
| 2023-01-17 |
10.0000 |
2.0000 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-01-16 |
9.9908 |
2.0018 SIB |
9.9908 |
9.9816 |
10.0000 |
10.0000 |
| 2023-01-15 |
9.6112 |
2.0761 SIB |
9.6112 |
9.5750 |
9.6474 |
9.6474 |
| 2023-01-14 |
9.3750 |
2.1333 SIB |
9.3750 |
9.3750 |
9.3750 |
9.3750 |
| 2023-01-13 |
9.3750 |
2.1333 SIB |
9.3750 |
9.3750 |
9.3750 |
9.3750 |
| 2023-01-12 |
9.1875 |
2.1727 SIB |
9.1875 |
9.0000 |
9.3750 |
9.3750 |
| 2023-01-11 |
7.4000 |
2.7186 SIB |
7.4000 |
5.8000 |
9.0000 |
5.8000 |
| 2023-01-10 |
9.0000 |
2.3333 SIB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-01-09 |
9.0000 |
2.3333 SIB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-01-08 |
9.0000 |
3.3333 SIB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-01-07 |
9.0000 |
2.1778 SIB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-01-06 |
7.3889 |
6.8730 SIB |
7.3889 |
5.7778 |
9.0000 |
5.7778 |
| 2023-01-05 |
7.9000 |
2.5316 SIB |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2023-01-04 |
7.9000 |
1.2658 SIB |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2023-01-03 |
7.9000 |
2.5316 SIB |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2023-01-02 |
7.9000 |
1.2658 SIB |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2023-01-01 |
7.9000 |
2.3325 SIB |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-12-31 |
7.9000 |
1.2658 SIB |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-12-30 |
7.9000 |
2.5316 SIB |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-12-29 |
6.8389 |
13.1880 SIB |
6.8389 |
5.7778 |
7.9000 |
7.9000 |
| 2022-12-28 |
6.8389 |
2.8235 SIB |
6.8389 |
5.7778 |
7.9000 |
5.7778 |
| 2022-12-27 |
7.9000 |
2.3325 SIB |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-12-26 |
7.6550 |
2.1876 SIB |
7.6550 |
7.4100 |
7.9000 |
7.9000 |
| 2022-12-25 |
7.4100 |
2.4162 SIB |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2022-12-24 |
6.5439 |
3.9222 SIB |
6.5439 |
5.6777 |
7.4100 |
5.6777 |
| 2022-12-23 |
6.2500 |
1.5247 SIB |
6.2500 |
6.2500 |
6.2500 |
6.2500 |
| 2022-12-22 |
6.2500 |
2.9370 SIB |
6.2500 |
6.2500 |
6.2500 |
6.2500 |
| 2022-12-21 |
6.2500 |
3.2000 SIB |
6.2500 |
6.2500 |
6.2500 |
6.2500 |
| 2022-12-20 |
5.9639 |
7.9955 SIB |
5.9639 |
5.6777 |
6.2500 |
6.2500 |
| 2022-12-19 |
6.0750 |
4.0755 SIB |
6.0750 |
5.9000 |
6.2500 |
6.2500 |
| 2022-12-18 |
6.2500 |
1.7315 SIB |
6.2500 |
6.2500 |
6.2500 |
6.2500 |
| 2022-12-17 |
5.9639 |
8.1534 SIB |
5.9639 |
5.6777 |
6.2500 |
6.2500 |