Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
5.9777 |
3.3491 SIB |
5.9777 |
5.6777 |
6.2778 |
5.6777 |
| 2022-12-15 |
6.0500 |
3.6187 SIB |
6.0500 |
5.8000 |
6.3000 |
6.2778 |
| 2022-12-14 |
6.8550 |
1.4588 SIB |
6.8550 |
6.3000 |
7.4100 |
6.3000 |
| 2022-12-13 |
7.4100 |
1.3495 SIB |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2022-12-12 |
6.4897 |
13.3089 SIB |
6.4897 |
5.5000 |
7.4795 |
7.4795 |
| 2022-12-11 |
6.6950 |
3.0123 SIB |
6.6950 |
5.8900 |
7.5000 |
7.4800 |
| 2022-12-10 |
5.6950 |
56.1412 SIB |
5.6950 |
5.5000 |
5.8900 |
5.8900 |
| 2022-12-09 |
5.6950 |
13.6250 SIB |
5.6950 |
5.5000 |
5.8900 |
5.8900 |
| 2022-12-08 |
7.9000 |
0.6329 SIB |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-12-07 |
6.7000 |
1.3034 SIB |
6.7000 |
5.5000 |
7.9000 |
7.9000 |
| 2022-12-06 |
6.7000 |
1.3034 SIB |
6.7000 |
5.5000 |
7.9000 |
5.5000 |
| 2022-12-05 |
7.9000 |
1.2658 SIB |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-12-04 |
6.8250 |
3.9489 SIB |
6.8250 |
5.7500 |
7.9000 |
7.9000 |
| 2022-12-03 |
5.6300 |
291.3266 SIB |
5.6300 |
5.5100 |
5.7500 |
5.7500 |
| 2022-12-02 |
5.6600 |
6.7591 SIB |
5.6600 |
5.5700 |
5.7500 |
5.5700 |
| 2022-12-01 |
6.3800 |
20.9328 SIB |
6.3800 |
5.7500 |
7.0100 |
5.7500 |
| 2022-11-30 |
6.9200 |
10.4644 SIB |
6.9200 |
5.9400 |
7.9000 |
5.9400 |
| 2022-11-29 |
7.0701 |
7.3596 SIB |
7.0701 |
7.0701 |
7.0701 |
7.0701 |
| 2022-11-28 |
7.4450 |
6.6367 SIB |
7.4450 |
7.0701 |
7.8200 |
7.8200 |
| 2022-11-27 |
7.9000 |
1.2658 SIB |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-11-26 |
7.9000 |
1.2658 SIB |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-11-25 |
7.9000 |
0.6329 SIB |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-11-24 |
7.9000 |
0.6329 SIB |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-11-23 |
7.9000 |
0.6329 SIB |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-11-22 |
8.0000 |
0.4953 SIB |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-11-21 |
8.0000 |
0.2480 SIB |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-11-20 |
8.0000 |
0.4953 SIB |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-11-19 |
8.2000 |
0.2422 SIB |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2022-11-18 |
8.2000 |
0.4843 SIB |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2022-11-17 |
8.2000 |
1.6064 SIB |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2022-11-16 |
8.2000 |
0.4779 SIB |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2022-11-15 |
8.3000 |
0.4721 SIB |
8.3000 |
8.2000 |
8.4000 |
8.2000 |
| 2022-11-14 |
8.4000 |
0.4711 SIB |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2022-11-13 |
8.4000 |
0.4710 SIB |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2022-11-12 |
8.6000 |
0.0300 SIB |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2022-11-11 |
8.6500 |
1.4633 SIB |
8.6500 |
8.6000 |
8.7000 |
8.6000 |
| 2022-11-10 |
8.7000 |
1.2274 SIB |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2022-11-09 |
8.7000 |
0.2285 SIB |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2022-11-08 |
7.9050 |
4.9370 SIB |
7.9050 |
7.0100 |
8.8000 |
7.0100 |
| 2022-11-07 |
8.8000 |
0.4504 SIB |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2022-11-06 |
8.8000 |
0.4517 SIB |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2022-11-05 |
8.9900 |
0.4421 SIB |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2022-11-04 |
8.9900 |
0.4412 SIB |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2022-11-03 |
8.9900 |
0.0000 SIB |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2022-11-02 |
8.9900 |
0.2211 SIB |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2022-11-01 |
8.9900 |
0.4408 SIB |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2022-10-31 |
8.9900 |
0.4410 SIB |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2022-10-30 |
8.9900 |
0.2201 SIB |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2022-10-29 |
8.9900 |
0.4411 SIB |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2022-10-28 |
7.9950 |
1.3726 SIB |
7.9950 |
7.0000 |
8.9900 |
8.9900 |