Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
7.9950 |
1.3701 SIB |
7.9950 |
7.0000 |
8.9900 |
7.0000 |
| 2022-10-26 |
8.9900 |
0.2201 SIB |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2022-10-25 |
8.9900 |
0.4399 SIB |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2022-10-24 |
7.9950 |
0.9348 SIB |
7.9950 |
7.0000 |
8.9900 |
8.9900 |
| 2022-10-23 |
8.9900 |
0.2211 SIB |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2022-10-22 |
9.0000 |
0.0000 SIB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-10-21 |
9.0000 |
0.4416 SIB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-10-20 |
9.0000 |
0.4398 SIB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-10-19 |
9.0000 |
0.4403 SIB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-10-18 |
7.5000 |
149.4657 SIB |
7.5000 |
6.0000 |
9.0000 |
9.0000 |
| 2022-10-17 |
9.0000 |
0.4407 SIB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-10-16 |
9.0000 |
0.2207 SIB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-10-15 |
9.0000 |
0.4307 SIB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-10-14 |
9.0000 |
0.4392 SIB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-10-13 |
9.0000 |
0.2198 SIB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-10-12 |
9.0000 |
0.4397 SIB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-10-11 |
8.3000 |
8.7797 SIB |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2022-10-10 |
8.6500 |
3.7722 SIB |
8.6500 |
8.3000 |
9.0000 |
8.3000 |
| 2022-10-09 |
9.1497 |
0.9242 SIB |
9.1497 |
8.3000 |
9.9994 |
9.9994 |
| 2022-10-08 |
9.1497 |
1.7059 SIB |
9.1497 |
8.3000 |
9.9994 |
8.3000 |
| 2022-10-07 |
9.9995 |
2.1884 SIB |
9.9995 |
9.9994 |
9.9996 |
9.9994 |
| 2022-10-06 |
9.9995 |
7.5746 SIB |
9.9995 |
9.9994 |
9.9996 |
9.9996 |
| 2022-10-05 |
8.5357 |
3.8362 SIB |
8.5357 |
7.0717 |
9.9996 |
9.9996 |
| 2022-10-04 |
9.9996 |
0.1988 SIB |
9.9996 |
9.9996 |
9.9996 |
9.9996 |
| 2022-10-03 |
9.7615 |
3.4310 SIB |
9.7615 |
9.5234 |
9.9996 |
9.5234 |
| 2022-10-02 |
9.5234 |
1.0000 SIB |
9.5234 |
9.5234 |
9.5234 |
9.5234 |
| 2022-10-01 |
9.9996 |
0.1979 SIB |
9.9996 |
9.9996 |
9.9996 |
9.9996 |
| 2022-09-30 |
9.9996 |
0.3953 SIB |
9.9996 |
9.9996 |
9.9996 |
9.9996 |
| 2022-09-29 |
9.7615 |
162.6967 SIB |
9.7615 |
9.5234 |
9.9996 |
9.9996 |
| 2022-09-28 |
9.9996 |
0.1987 SIB |
9.9996 |
9.9996 |
9.9996 |
9.9996 |
| 2022-09-27 |
9.9996 |
0.5929 SIB |
9.9996 |
9.9996 |
9.9996 |
9.9996 |
| 2022-09-26 |
9.9996 |
0.1987 SIB |
9.9996 |
9.9996 |
9.9996 |
9.9996 |
| 2022-09-25 |
9.7615 |
8.6447 SIB |
9.7615 |
9.5234 |
9.9996 |
9.9996 |
| 2022-09-24 |
9.9996 |
0.1987 SIB |
9.9996 |
9.9996 |
9.9996 |
9.9996 |
| 2022-09-23 |
9.9996 |
0.3911 SIB |
9.9996 |
9.9996 |
9.9996 |
9.9996 |
| 2022-09-22 |
9.9996 |
0.3952 SIB |
9.9996 |
9.9996 |
9.9996 |
9.9996 |
| 2022-09-21 |
9.7615 |
7.5777 SIB |
9.7615 |
9.5234 |
9.9996 |
9.9996 |
| 2022-09-20 |
8.5356 |
17.4631 SIB |
8.5356 |
7.0717 |
9.9996 |
9.9996 |
| 2022-09-19 |
9.7615 |
96.0125 SIB |
9.7615 |
9.5234 |
9.9996 |
9.9996 |
| 2022-09-18 |
9.9505 |
0.6447 SIB |
9.9505 |
9.9010 |
10.0000 |
9.9010 |
| 2022-09-17 |
9.9505 |
1.3452 SIB |
9.9505 |
9.9010 |
10.0000 |
10.0000 |
| 2022-09-16 |
9.9505 |
1.1947 SIB |
9.9505 |
9.9010 |
10.0000 |
9.9010 |
| 2022-09-15 |
8.5544 |
3.0584 SIB |
8.5544 |
7.1310 |
9.9777 |
9.9777 |
| 2022-09-14 |
8.5375 |
1.6140 SIB |
8.5375 |
7.0751 |
10.0000 |
10.0000 |
| 2022-09-13 |
8.5350 |
7.6676 SIB |
8.5350 |
7.0700 |
10.0000 |
7.1110 |
| 2022-09-12 |
8.5350 |
8.1240 SIB |
8.5350 |
7.0700 |
10.0000 |
7.0700 |
| 2022-09-11 |
7.9456 |
2.2323 SIB |
7.9456 |
7.1911 |
8.7000 |
8.7000 |
| 2022-09-10 |
9.2500 |
2.6731 SIB |
9.2500 |
8.5000 |
10.0000 |
8.7000 |
| 2022-09-09 |
8.5000 |
2.6226 SIB |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2022-09-08 |
8.5000 |
1.5193 SIB |
8.5000 |
8.5000 |
8.5000 |
8.5000 |