Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
7.8900 |
0.2519 SIB |
7.8900 |
7.8900 |
7.8900 |
7.8900 |
| 2022-09-06 |
7.7653 |
15.0461 SIB |
7.7653 |
7.0805 |
8.4500 |
8.4000 |
| 2022-09-05 |
7.7903 |
34.0082 SIB |
7.7903 |
7.0805 |
8.5000 |
7.0805 |
| 2022-09-04 |
8.5703 |
38.5459 SIB |
8.5703 |
7.2295 |
9.9112 |
7.3600 |
| 2022-09-03 |
8.6147 |
12.9816 SIB |
8.6147 |
7.2295 |
10.0000 |
7.2295 |
| 2022-09-02 |
10.0000 |
0.4602 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-09-01 |
10.3895 |
20.5952 SIB |
10.3895 |
8.3790 |
12.4000 |
8.3790 |
| 2022-08-31 |
12.4000 |
0.3090 SIB |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2022-08-30 |
10.4550 |
7.2797 SIB |
10.4550 |
8.5000 |
12.4100 |
12.4000 |
| 2022-08-29 |
9.1895 |
52.4863 SIB |
9.1895 |
8.3790 |
10.0000 |
10.0000 |
| 2022-08-28 |
10.5000 |
27.6403 SIB |
10.5000 |
8.5000 |
12.5000 |
12.5000 |
| 2022-08-27 |
10.3790 |
0.0000 SIB |
10.3790 |
10.3790 |
10.3790 |
10.3790 |
| 2022-08-26 |
12.0023 |
20.2445 SIB |
12.0023 |
10.3790 |
13.6256 |
10.3790 |
| 2022-08-25 |
12.0128 |
169.1514 SIB |
12.0128 |
10.4000 |
13.6256 |
13.6256 |
| 2022-08-24 |
12.1652 |
34.3250 SIB |
12.1652 |
10.4004 |
13.9300 |
10.4004 |
| 2022-08-23 |
13.2000 |
0.4214 SIB |
13.2000 |
12.4000 |
14.0000 |
13.9300 |
| 2022-08-22 |
12.4000 |
0.3202 SIB |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2022-08-21 |
12.4000 |
0.3201 SIB |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2022-08-20 |
11.3895 |
18.9297 SIB |
11.3895 |
10.3790 |
12.4000 |
12.4000 |
| 2022-08-19 |
12.2000 |
0.9849 SIB |
12.2000 |
11.4000 |
13.0000 |
13.0000 |
| 2022-08-18 |
13.2000 |
0.3002 SIB |
13.2000 |
13.0000 |
13.4000 |
13.0000 |
| 2022-08-17 |
12.6895 |
1.0532 SIB |
12.6895 |
11.3790 |
14.0000 |
14.0000 |
| 2022-08-16 |
12.1895 |
386.8001 SIB |
12.1895 |
10.0000 |
14.3790 |
11.3790 |
| 2022-08-15 |
10.0000 |
35.8407 SIB |
10.0000 |
8.5000 |
11.5000 |
10.0000 |
| 2022-08-14 |
10.0034 |
1.0206 SIB |
10.0034 |
8.5067 |
11.5000 |
8.5067 |
| 2022-08-13 |
11.5000 |
0.1726 SIB |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-08-12 |
8.5035 |
0.3000 SIB |
8.5035 |
8.5035 |
8.5035 |
8.5035 |
| 2022-08-11 |
10.0011 |
0.4538 SIB |
10.0011 |
8.5022 |
11.5000 |
11.5000 |
| 2022-08-10 |
10.0012 |
1.3525 SIB |
10.0012 |
8.5023 |
11.5000 |
11.5000 |
| 2022-08-09 |
11.5000 |
0.3453 SIB |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-08-08 |
11.5000 |
0.3452 SIB |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-08-07 |
10.0010 |
0.9749 SIB |
10.0010 |
8.5020 |
11.5000 |
11.5000 |
| 2022-08-06 |
11.5000 |
0.1727 SIB |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-08-05 |
11.5000 |
0.0000 SIB |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-08-04 |
11.5000 |
0.1822 SIB |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-08-03 |
11.6000 |
0.0000 SIB |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2022-08-02 |
10.1000 |
1.2293 SIB |
10.1000 |
8.6000 |
11.6000 |
11.6000 |
| 2022-08-01 |
11.6000 |
0.3421 SIB |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2022-07-31 |
11.6000 |
0.3422 SIB |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2022-07-30 |
11.5500 |
0.3544 SIB |
11.5500 |
11.5000 |
11.6000 |
11.6000 |
| 2022-07-29 |
11.5000 |
0.0000 SIB |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-07-28 |
11.5000 |
0.3457 SIB |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-07-27 |
10.0500 |
0.9796 SIB |
10.0500 |
8.6000 |
11.5000 |
8.6000 |
| 2022-07-26 |
11.5000 |
0.1899 SIB |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-07-25 |
11.5961 |
0.3421 SIB |
11.5961 |
11.5000 |
11.6922 |
11.5000 |
| 2022-07-24 |
10.0971 |
2.2252 SIB |
10.0971 |
8.5020 |
11.6922 |
11.6922 |
| 2022-07-23 |
10.0000 |
0.3984 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-22 |
10.0000 |
13.3713 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-21 |
10.0000 |
0.3972 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-20 |
9.2509 |
1.5432 SIB |
9.2509 |
8.5019 |
10.0000 |
10.0000 |