Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
9.9997 |
0.3485 SIB |
9.9997 |
9.9995 |
10.0000 |
10.0000 |
| 2022-07-18 |
9.9950 |
0.2900 SIB |
9.9950 |
9.9950 |
9.9950 |
9.9950 |
| 2022-07-17 |
9.2507 |
0.8545 SIB |
9.2507 |
8.5019 |
9.9995 |
9.9950 |
| 2022-07-16 |
9.9995 |
0.1985 SIB |
9.9995 |
9.9995 |
9.9995 |
9.9995 |
| 2022-07-15 |
9.9995 |
0.1986 SIB |
9.9995 |
9.9995 |
9.9995 |
9.9995 |
| 2022-07-14 |
10.0000 |
0.1620 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-13 |
10.0000 |
0.3606 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-12 |
10.0000 |
0.1986 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-11 |
10.0000 |
0.1987 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-10 |
10.0000 |
0.3971 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-09 |
10.0000 |
0.1499 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-08 |
9.6111 |
0.6639 SIB |
9.6111 |
9.2222 |
10.0000 |
10.0000 |
| 2022-07-07 |
8.8611 |
1.1177 SIB |
8.8611 |
8.5000 |
9.2222 |
8.5000 |
| 2022-07-06 |
10.0000 |
0.0000 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-05 |
9.2500 |
60.8025 SIB |
9.2500 |
8.5000 |
10.0000 |
10.0000 |
| 2022-07-04 |
10.0000 |
0.2987 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-03 |
8.5406 |
5.9028 SIB |
8.5406 |
7.0811 |
10.0000 |
10.0000 |
| 2022-07-02 |
10.0000 |
0.2986 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-01 |
8.5405 |
48.9384 SIB |
8.5405 |
7.0810 |
10.0000 |
10.0000 |
| 2022-06-30 |
9.7851 |
65.5435 SIB |
9.7851 |
7.0702 |
12.5000 |
10.0000 |
| 2022-06-29 |
10.5000 |
9.6750 SIB |
10.5000 |
8.5000 |
12.5000 |
12.5000 |
| 2022-06-28 |
9.2500 |
1.1846 SIB |
9.2500 |
8.5000 |
10.0000 |
10.0000 |
| 2022-06-27 |
10.0000 |
0.2985 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-06-26 |
9.2500 |
32.1259 SIB |
9.2500 |
8.5000 |
10.0000 |
10.0000 |
| 2022-06-25 |
8.5350 |
8.6942 SIB |
8.5350 |
7.0700 |
10.0000 |
8.5000 |
| 2022-06-24 |
10.0000 |
0.2988 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-06-23 |
8.5000 |
87.8391 SIB |
8.5000 |
7.0000 |
10.0000 |
10.0000 |
| 2022-06-22 |
8.5000 |
75.3172 SIB |
8.5000 |
7.0000 |
10.0000 |
8.5000 |
| 2022-06-21 |
8.5000 |
36.8701 SIB |
8.5000 |
7.0000 |
10.0000 |
8.5000 |
| 2022-06-20 |
8.5000 |
0.7029 SIB |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2022-06-19 |
8.0900 |
16.4768 SIB |
8.0900 |
6.1800 |
10.0000 |
6.1800 |
| 2022-06-18 |
9.9750 |
20.5215 SIB |
9.9750 |
7.4500 |
12.5000 |
8.5000 |
| 2022-06-17 |
9.2226 |
29.1282 SIB |
9.2226 |
7.4500 |
10.9952 |
10.9952 |
| 2022-06-16 |
7.4750 |
2.5017 SIB |
7.4750 |
7.4500 |
7.5000 |
7.4500 |
| 2022-06-15 |
8.0500 |
40.2828 SIB |
8.0500 |
6.1000 |
10.0000 |
7.5000 |
| 2022-06-14 |
9.2500 |
9.6064 SIB |
9.2500 |
8.5000 |
10.0000 |
10.0000 |
| 2022-06-13 |
11.0102 |
149.1587 SIB |
11.0102 |
7.0803 |
14.9400 |
8.5000 |
| 2022-06-12 |
12.4750 |
8.9283 SIB |
12.4750 |
10.0000 |
14.9500 |
10.0000 |
| 2022-06-11 |
12.5000 |
4.2077 SIB |
12.5000 |
10.0000 |
15.0000 |
15.0000 |
| 2022-06-10 |
15.0000 |
0.4481 SIB |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-06-09 |
13.0000 |
18.4426 SIB |
13.0000 |
11.0000 |
15.0000 |
15.0000 |
| 2022-06-08 |
15.0000 |
0.3981 SIB |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-06-07 |
13.5000 |
53.1411 SIB |
13.5000 |
11.0000 |
16.0000 |
11.0000 |
| 2022-06-06 |
14.3750 |
1.0425 SIB |
14.3750 |
12.0000 |
16.7500 |
12.0000 |
| 2022-06-05 |
14.5550 |
3.3336 SIB |
14.5550 |
12.0100 |
17.1000 |
12.0100 |
| 2022-06-04 |
14.5550 |
34.1396 SIB |
14.5550 |
12.0100 |
17.1000 |
12.0100 |
| 2022-06-03 |
14.8273 |
30.6483 SIB |
14.8273 |
11.6595 |
17.9950 |
11.6595 |
| 2022-06-02 |
17.1000 |
0.6053 SIB |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2022-06-01 |
17.1000 |
6.2744 SIB |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2022-05-31 |
14.9975 |
4.1630 SIB |
14.9975 |
12.0000 |
17.9950 |
17.1000 |