Crypto exchange Yobit

Market SIBCoin (SIB) / [unlinked]

Identifier on Yobit: sib_rur
Date Price Volume Open Low High Close
2024-09-25 10.2000 2.0225 SIB 10.2000 10.2000 10.2000 10.2000
2024-09-24 10.2000 2.0029 SIB 10.2000 10.2000 10.2000 10.2000
2024-09-23 9.1552 16.3801 SIB 9.1552 8.1103 10.2000 10.2000
2024-09-22 10.2000 2.1010 SIB 10.2000 10.2000 10.2000 10.2000
2024-09-21 10.1950 2.0824 SIB 10.1950 10.1900 10.2000 10.2000
2024-09-20 9.1551 1.1581 SIB 9.1551 8.1102 10.2000 8.1102
2024-09-19 8.1101 2.5684 SIB 8.1101 8.1101 8.1101 8.1101
2024-09-18 8.1101 2.6794 SIB 8.1101 8.1101 8.1101 8.1101
2024-09-17 10.0000 2.0530 SIB 10.0000 10.0000 10.0000 10.0000
2024-09-16 9.9000 2.0304 SIB 9.9000 9.8000 10.0000 10.0000
2024-09-15 9.8000 2.1829 SIB 9.8000 9.8000 9.8000 9.8000
2024-09-14 9.8000 2.1653 SIB 9.8000 9.8000 9.8000 9.8000
2024-09-13 9.8000 1.0735 SIB 9.8000 9.8000 9.8000 9.8000
2024-09-12 9.8000 2.1357 SIB 9.8000 9.8000 9.8000 9.8000
2024-09-11 9.8000 2.1051 SIB 9.8000 9.8000 9.8000 9.8000
2024-09-10 8.9000 12.2096 SIB 8.9000 8.0000 9.8000 8.0000
2024-09-09 9.8000 2.0949 SIB 9.8000 9.8000 9.8000 9.8000
2024-09-08 9.7750 3.1888 SIB 9.7750 9.7500 9.8000 9.8000
2024-09-07 9.5065 2.1771 SIB 9.5065 9.2630 9.7500 9.7500
2024-09-06 9.3750 2.9942 SIB 9.3750 9.0000 9.7500 9.2630
2024-09-05 9.3639 2.9548 SIB 9.3639 8.9912 9.7367 9.7367
2024-09-04 9.0607 7.7081 SIB 9.0607 8.3848 9.7367 9.4510
2024-09-03 8.8967 7.3822 SIB 8.8967 8.0568 9.7367 8.9912
2024-09-02 8.8006 2.3537 SIB 8.8006 8.0568 9.5443 9.5443
2024-09-01 8.7370 5.1729 SIB 8.7370 8.3016 9.1724 8.3016
2024-08-31 8.4689 2.5068 SIB 8.4689 8.4689 8.4689 8.4689
2024-08-30 7.8804 2.9247 SIB 7.8804 7.2919 8.4689 8.2192
2024-08-29 8.0288 3.4022 SIB 8.0288 7.5888 8.4689 7.6648
2024-08-28 7.9912 3.2534 SIB 7.9912 7.5134 8.4689 7.5888
2024-08-27 7.9344 5.6462 SIB 7.9344 7.4000 8.4689 7.6648
2024-08-26 7.9344 5.5268 SIB 7.9344 7.4000 8.4689 7.4000
2024-08-25 8.1392 3.8336 SIB 8.1392 7.9769 8.3016 8.0568
2024-08-24 8.1392 1.3341 SIB 8.1392 7.9769 8.3016 7.9769
2024-08-23 8.1792 15.2120 SIB 8.1792 8.0568 8.3016 8.0568
2024-08-22 8.3016 2.5092 SIB 8.3016 8.3016 8.3016 8.3016
2024-08-21 8.3016 1.2431 SIB 8.3016 8.3016 8.3016 8.3016
2024-08-20 8.3434 22.1637 SIB 8.3434 8.2180 8.4689 8.3016
2024-08-19 8.4689 2.3888 SIB 8.4689 8.4689 8.4689 8.4689
2024-08-18 8.9230 7.1042 SIB 8.9230 8.3016 9.5443 8.4689
2024-08-17 8.8199 2.7231 SIB 8.8199 8.4689 9.1710 8.5538
2024-08-16 8.4268 0.0595 SIB 8.4268 8.3848 8.4689 8.3848
2024-08-15 8.8239 4.9855 SIB 8.8239 8.3848 9.2630 8.7248
2024-08-14 8.9708 5.1209 SIB 8.9708 8.3016 9.6400 8.4689
2024-08-13 8.8006 15.7180 SIB 8.8006 8.0568 9.5443 8.4689
2024-08-12 8.8006 16.4886 SIB 8.8006 8.0568 9.5443 8.3004
2024-08-11 9.7500 2.1979 SIB 9.7500 9.7500 9.7500 9.7500
2024-08-10 9.7500 2.1774 SIB 9.7500 9.7500 9.7500 9.7500
2024-08-09 9.6250 2.1497 SIB 9.6250 9.5000 9.7500 9.7500
2024-08-08 8.3598 1.2241 SIB 8.3598 7.2196 9.5000 7.2196
2024-08-07 8.3960 2.3611 SIB 8.3960 7.2919 9.5000 9.5000