Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
21.7504 |
113.6562 SIB |
21.7504 |
15.0007 |
28.5000 |
28.4999 |
| 2022-04-09 |
25.8001 |
0.1312 SIB |
25.8001 |
23.1002 |
28.5000 |
28.5000 |
| 2022-04-08 |
25.8001 |
23.4044 SIB |
25.8001 |
23.1001 |
28.5000 |
23.1002 |
| 2022-04-07 |
29.2250 |
0.2043 SIB |
29.2250 |
28.5000 |
29.9500 |
28.5000 |
| 2022-04-06 |
29.9500 |
0.0997 SIB |
29.9500 |
29.9500 |
29.9500 |
29.9500 |
| 2022-04-05 |
26.0251 |
3.0067 SIB |
26.0251 |
22.1001 |
29.9500 |
29.9500 |
| 2022-04-04 |
31.2000 |
0.0906 SIB |
31.2000 |
31.1500 |
31.2500 |
31.2500 |
| 2022-04-03 |
31.1500 |
5.0747 SIB |
31.1500 |
31.0500 |
31.2500 |
31.2500 |
| 2022-04-02 |
28.7502 |
0.5169 SIB |
28.7502 |
26.0003 |
31.5000 |
31.0500 |
| 2022-04-01 |
28.2501 |
0.6509 SIB |
28.2501 |
25.0002 |
31.5000 |
31.2500 |
| 2022-03-31 |
27.9000 |
0.4353 SIB |
27.9000 |
24.0000 |
31.8000 |
31.7000 |
| 2022-03-30 |
31.9000 |
0.0914 SIB |
31.9000 |
31.9000 |
31.9000 |
31.9000 |
| 2022-03-29 |
27.9501 |
14.4210 SIB |
27.9501 |
24.0001 |
31.9000 |
24.0001 |
| 2022-03-28 |
29.0000 |
93.5287 SIB |
29.0000 |
25.0000 |
33.0000 |
25.0000 |
| 2022-03-27 |
30.4895 |
500.6265 SIB |
30.4895 |
20.0000 |
40.9790 |
26.4400 |
| 2022-03-26 |
34.4950 |
5.2622 SIB |
34.4950 |
28.0000 |
40.9900 |
28.0000 |
| 2022-03-25 |
35.5501 |
4.6538 SIB |
35.5501 |
28.1000 |
43.0002 |
28.1000 |
| 2022-03-24 |
36.5001 |
97.5354 SIB |
36.5001 |
30.0000 |
43.0002 |
43.0002 |
| 2022-03-23 |
28.6100 |
12.7129 SIB |
28.6100 |
23.3300 |
33.8900 |
23.3300 |
| 2022-03-22 |
31.4450 |
0.8187 SIB |
31.4450 |
29.0000 |
33.8900 |
33.8900 |
| 2022-03-21 |
29.4500 |
61.7959 SIB |
29.4500 |
25.0000 |
33.9000 |
33.8900 |
| 2022-03-20 |
29.4500 |
48.5663 SIB |
29.4500 |
25.0000 |
33.9000 |
26.0000 |
| 2022-03-19 |
29.0000 |
0.2059 SIB |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-03-18 |
29.0000 |
0.1019 SIB |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-03-17 |
26.4501 |
88.8094 SIB |
26.4501 |
23.9001 |
29.0000 |
29.0000 |
| 2022-03-16 |
25.4031 |
164.0252 SIB |
25.4031 |
23.8062 |
27.0000 |
23.9001 |
| 2022-03-15 |
26.2500 |
443.8771 SIB |
26.2500 |
23.5000 |
29.0000 |
27.0000 |
| 2022-03-14 |
29.9850 |
149.6062 SIB |
29.9850 |
21.0000 |
38.9700 |
29.0000 |
| 2022-03-13 |
36.9850 |
27.2376 SIB |
36.9850 |
35.0000 |
38.9700 |
38.9700 |
| 2022-03-12 |
38.0000 |
1.3781 SIB |
38.0000 |
36.0000 |
40.0000 |
38.9900 |
| 2022-03-11 |
37.5001 |
59.0368 SIB |
37.5001 |
36.0001 |
39.0000 |
39.0000 |
| 2022-03-10 |
38.0001 |
633.3165 SIB |
38.0001 |
35.0001 |
41.0000 |
35.0001 |
| 2022-03-09 |
39.7750 |
147.5326 SIB |
39.7750 |
35.6000 |
43.9500 |
41.0000 |
| 2022-03-08 |
41.8001 |
261.7090 SIB |
41.8001 |
35.6002 |
48.0000 |
35.6002 |
| 2022-03-07 |
40.0000 |
2,507.0876 SIB |
40.0000 |
35.0000 |
45.0000 |
40.0000 |
| 2022-03-06 |
59.7500 |
2,553.4587 SIB |
59.7500 |
30.0000 |
89.5000 |
38.0000 |
| 2022-03-05 |
40.0000 |
1,337.0007 SIB |
40.0000 |
30.0000 |
50.0000 |
30.0000 |
| 2022-03-04 |
76.0000 |
1,601.7164 SIB |
76.0000 |
25.0000 |
127.0000 |
30.0000 |
| 2022-03-03 |
84.3500 |
2,442.7149 SIB |
84.3500 |
40.7000 |
128.0000 |
128.0000 |
| 2022-03-02 |
29.3500 |
1,369.8721 SIB |
29.3500 |
18.0000 |
40.7000 |
40.7000 |
| 2022-03-01 |
16.0115 |
1,323.1793 SIB |
16.0115 |
7.0229 |
25.0000 |
18.0000 |
| 2022-02-28 |
7.5550 |
513.9142 SIB |
7.5550 |
6.1101 |
9.0000 |
9.0000 |
| 2022-02-27 |
5.5281 |
5,338.4891 SIB |
5.5281 |
2.5561 |
8.5000 |
8.5000 |
| 2022-02-26 |
3.9800 |
43.6613 SIB |
3.9800 |
3.0100 |
4.9500 |
4.5000 |
| 2022-02-25 |
4.7250 |
5.2353 SIB |
4.7250 |
4.5000 |
4.9500 |
4.5000 |
| 2022-02-24 |
4.7250 |
10.5431 SIB |
4.7250 |
4.5000 |
4.9500 |
4.5000 |
| 2022-02-23 |
3.9800 |
11.9460 SIB |
3.9800 |
3.0100 |
4.9500 |
4.5000 |
| 2022-02-22 |
4.7250 |
7.3143 SIB |
4.7250 |
4.5000 |
4.9500 |
4.5000 |
| 2022-02-21 |
4.7250 |
2.0956 SIB |
4.7250 |
4.5000 |
4.9500 |
4.5000 |
| 2022-02-20 |
4.2250 |
16.0363 SIB |
4.2250 |
3.5000 |
4.9500 |
4.5000 |