Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
4.7500 |
17.1084 SIB |
4.7500 |
4.5000 |
5.0000 |
4.5000 |
| 2022-02-18 |
4.7250 |
2.1084 SIB |
4.7250 |
4.5000 |
4.9500 |
4.5000 |
| 2022-02-17 |
4.7250 |
8.3604 SIB |
4.7250 |
4.5000 |
4.9500 |
4.5000 |
| 2022-02-16 |
4.7250 |
7.3535 SIB |
4.7250 |
4.5000 |
4.9500 |
4.5000 |
| 2022-02-15 |
4.7250 |
2.1169 SIB |
4.7250 |
4.5000 |
4.9500 |
4.5000 |
| 2022-02-14 |
4.7250 |
6.3146 SIB |
4.7250 |
4.5000 |
4.9500 |
4.5000 |
| 2022-02-13 |
3.9750 |
5.0197 SIB |
3.9750 |
3.0000 |
4.9500 |
4.5000 |
| 2022-02-12 |
4.7250 |
5.2141 SIB |
4.7250 |
4.5000 |
4.9500 |
4.5000 |
| 2022-02-11 |
3.9750 |
5.7449 SIB |
3.9750 |
3.0000 |
4.9500 |
3.0000 |
| 2022-02-10 |
4.9500 |
2.0201 SIB |
4.9500 |
4.9500 |
4.9500 |
4.9500 |
| 2022-02-09 |
4.7250 |
2.1082 SIB |
4.7250 |
4.5000 |
4.9500 |
4.5000 |
| 2022-02-08 |
4.9500 |
4.9464 SIB |
4.9500 |
4.9500 |
4.9500 |
4.9500 |
| 2022-02-07 |
4.9500 |
4.0162 SIB |
4.9500 |
4.9500 |
4.9500 |
4.9500 |
| 2022-02-06 |
4.7250 |
1.5143 SIB |
4.7250 |
4.5000 |
4.9500 |
4.9500 |
| 2022-02-05 |
4.7250 |
2.8406 SIB |
4.7250 |
4.5000 |
4.9500 |
4.9500 |
| 2022-02-04 |
3.9750 |
2.5919 SIB |
3.9750 |
3.0000 |
4.9500 |
4.5000 |
| 2022-02-03 |
4.7250 |
2.8875 SIB |
4.7250 |
4.5000 |
4.9500 |
4.5000 |
| 2022-02-02 |
4.4750 |
2.5892 SIB |
4.4750 |
4.0000 |
4.9500 |
4.9500 |
| 2022-02-01 |
4.7250 |
1.7212 SIB |
4.7250 |
4.5000 |
4.9500 |
4.9500 |
| 2022-01-31 |
3.9750 |
8.7040 SIB |
3.9750 |
3.0000 |
4.9500 |
3.0000 |
| 2022-01-30 |
3.9750 |
4.6397 SIB |
3.9750 |
3.0000 |
4.9500 |
4.9500 |
| 2022-01-29 |
3.7531 |
2.6256 SIB |
3.7531 |
2.5562 |
4.9500 |
4.5000 |
| 2022-01-28 |
3.7533 |
56.7297 SIB |
3.7533 |
2.5566 |
4.9500 |
2.5566 |
| 2022-01-27 |
4.7250 |
3.7306 SIB |
4.7250 |
4.5000 |
4.9500 |
4.9500 |
| 2022-01-26 |
4.7250 |
3.1516 SIB |
4.7250 |
4.5000 |
4.9500 |
4.9500 |
| 2022-01-25 |
3.1025 |
3,029.2497 SIB |
3.1025 |
1.0050 |
5.2000 |
3.7500 |
| 2022-01-24 |
6.5000 |
0.7477 SIB |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-01-23 |
5.8750 |
1.8052 SIB |
5.8750 |
5.2500 |
6.5000 |
5.2500 |
| 2022-01-22 |
6.5000 |
42.3234 SIB |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-01-21 |
6.5000 |
0.7734 SIB |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-01-20 |
6.5000 |
0.6050 SIB |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-01-19 |
6.4500 |
1.3426 SIB |
6.4500 |
6.4000 |
6.5000 |
6.5000 |
| 2022-01-18 |
6.5000 |
0.6114 SIB |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-01-17 |
6.1660 |
59.2513 SIB |
6.1660 |
5.8320 |
6.5000 |
6.5000 |
| 2022-01-16 |
6.5000 |
0.7680 SIB |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-01-15 |
5.7500 |
18.5261 SIB |
5.7500 |
5.0000 |
6.5000 |
5.0000 |
| 2022-01-14 |
6.4500 |
1.6300 SIB |
6.4500 |
6.4000 |
6.5000 |
6.5000 |
| 2022-01-13 |
6.5000 |
0.7734 SIB |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-01-12 |
6.7000 |
10.4987 SIB |
6.7000 |
6.0000 |
7.4000 |
6.0000 |
| 2022-01-11 |
7.0000 |
2.1556 SIB |
7.0000 |
6.5000 |
7.5000 |
7.4000 |
| 2022-01-10 |
7.5000 |
1.3208 SIB |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-01-09 |
7.2000 |
0.7959 SIB |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-01-08 |
7.0000 |
0.0000 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-01-07 |
7.1000 |
11.0016 SIB |
7.1000 |
7.0000 |
7.2000 |
7.0000 |
| 2022-01-06 |
7.1000 |
105.2792 SIB |
7.1000 |
7.0000 |
7.2000 |
7.2000 |
| 2022-01-05 |
7.0000 |
2.6252 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-01-04 |
7.0000 |
1.1226 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-01-03 |
5.6000 |
67.3712 SIB |
5.6000 |
4.0000 |
7.2000 |
7.0000 |
| 2022-01-02 |
7.2000 |
0.8835 SIB |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-01-01 |
7.2000 |
0.5994 SIB |
7.2000 |
7.2000 |
7.2000 |
7.2000 |