Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
7.2000 |
1.2312 SIB |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2021-12-30 |
8.5000 |
1.0641 SIB |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-12-29 |
8.5000 |
1.1036 SIB |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-12-28 |
8.5000 |
0.4848 SIB |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-12-27 |
7.7500 |
9.2537 SIB |
7.7500 |
7.0000 |
8.5000 |
8.5000 |
| 2021-12-26 |
7.2500 |
27.5584 SIB |
7.2500 |
5.5100 |
8.9900 |
7.0000 |
| 2021-12-25 |
8.9450 |
0.6612 SIB |
8.9450 |
8.9000 |
8.9900 |
8.9000 |
| 2021-12-24 |
8.9450 |
1.2044 SIB |
8.9450 |
8.9000 |
8.9900 |
8.9000 |
| 2021-12-23 |
8.2450 |
30.7223 SIB |
8.2450 |
7.5000 |
8.9900 |
8.9900 |
| 2021-12-22 |
8.9900 |
0.6122 SIB |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2021-12-21 |
8.9900 |
0.3410 SIB |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2021-12-20 |
9.0000 |
0.4120 SIB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-12-19 |
8.8000 |
2.2245 SIB |
8.8000 |
8.5000 |
9.1000 |
9.1000 |
| 2021-12-18 |
8.5500 |
2.0121 SIB |
8.5500 |
8.0000 |
9.1000 |
9.0000 |
| 2021-12-17 |
8.9000 |
11.9497 SIB |
8.9000 |
8.4000 |
9.4000 |
8.4000 |
| 2021-12-16 |
8.5000 |
5.8488 SIB |
8.5000 |
7.5000 |
9.5000 |
9.5000 |
| 2021-12-15 |
8.5000 |
1.2493 SIB |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-12-14 |
8.5000 |
1.1317 SIB |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-12-13 |
8.5000 |
1.1077 SIB |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-12-12 |
8.5000 |
0.2468 SIB |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-12-11 |
8.0000 |
4.5229 SIB |
8.0000 |
7.5000 |
8.5000 |
8.5000 |
| 2021-12-10 |
7.9000 |
52.8762 SIB |
7.9000 |
6.0000 |
9.8000 |
7.5000 |
| 2021-12-09 |
8.9000 |
1.0514 SIB |
8.9000 |
8.0000 |
9.8000 |
9.8000 |
| 2021-12-08 |
8.8001 |
1.2351 SIB |
8.8001 |
7.8001 |
9.8000 |
9.8000 |
| 2021-12-07 |
8.0600 |
121.8415 SIB |
8.0600 |
6.1200 |
10.0000 |
9.8500 |
| 2021-12-06 |
9.3250 |
20.0279 SIB |
9.3250 |
8.6500 |
10.0000 |
8.6500 |
| 2021-12-05 |
10.0000 |
1.2101 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-12-04 |
9.3250 |
1.6951 SIB |
9.3250 |
8.6500 |
10.0000 |
10.0000 |
| 2021-12-03 |
9.3250 |
19.2298 SIB |
9.3250 |
8.6500 |
10.0000 |
9.9000 |
| 2021-12-02 |
9.2500 |
3.6081 SIB |
9.2500 |
8.5000 |
10.0000 |
10.0000 |
| 2021-12-01 |
9.2000 |
2.2252 SIB |
9.2000 |
8.5000 |
9.9000 |
9.9000 |
| 2021-11-30 |
10.0000 |
0.0000 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-29 |
9.9500 |
1.3670 SIB |
9.9500 |
9.9000 |
10.0000 |
10.0000 |
| 2021-11-28 |
10.0000 |
0.8910 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-27 |
9.9500 |
2.3597 SIB |
9.9500 |
9.9000 |
10.0000 |
10.0000 |
| 2021-11-26 |
9.9000 |
0.3887 SIB |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-11-25 |
9.9500 |
0.9406 SIB |
9.9500 |
9.9000 |
10.0000 |
10.0000 |
| 2021-11-24 |
9.9500 |
1.1934 SIB |
9.9500 |
9.9000 |
10.0000 |
10.0000 |
| 2021-11-23 |
10.0000 |
0.1946 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-22 |
9.5000 |
0.6230 SIB |
9.5000 |
9.0000 |
10.0000 |
10.0000 |
| 2021-11-21 |
9.2500 |
57.4303 SIB |
9.2500 |
8.5000 |
10.0000 |
10.0000 |
| 2021-11-20 |
9.8999 |
0.5423 SIB |
9.8999 |
9.8999 |
9.8999 |
9.8999 |
| 2021-11-19 |
9.2000 |
5.3187 SIB |
9.2000 |
8.5000 |
9.8999 |
9.8999 |
| 2021-11-18 |
9.9000 |
0.8636 SIB |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-11-17 |
9.9500 |
11.0425 SIB |
9.9500 |
9.9000 |
10.0000 |
9.9000 |
| 2021-11-16 |
9.2500 |
19.6693 SIB |
9.2500 |
8.5000 |
10.0000 |
8.5000 |
| 2021-11-15 |
9.0000 |
18.2910 SIB |
9.0000 |
8.0000 |
10.0000 |
10.0000 |
| 2021-11-14 |
8.5000 |
0.6125 SIB |
8.5000 |
7.0000 |
10.0000 |
10.0000 |
| 2021-11-13 |
9.2500 |
7.2100 SIB |
9.2500 |
8.5000 |
10.0000 |
8.5000 |
| 2021-11-12 |
8.0550 |
84.4410 SIB |
8.0550 |
6.1100 |
9.9999 |
9.9999 |