Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
7.0000 |
0.8957 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-09-21 |
7.0000 |
0.4317 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-09-20 |
6.5500 |
5.5794 SIB |
6.5500 |
6.1000 |
7.0000 |
7.0000 |
| 2021-09-19 |
7.0000 |
0.7991 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-09-18 |
7.0000 |
51.1903 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-09-17 |
7.0000 |
0.2895 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-09-16 |
7.0000 |
4.5894 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-09-15 |
8.5000 |
0.2579 SIB |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-09-14 |
8.5000 |
0.3923 SIB |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-09-13 |
8.4975 |
0.3828 SIB |
8.4975 |
8.4950 |
8.5000 |
8.5000 |
| 2021-09-12 |
8.0577 |
9.3893 SIB |
8.0577 |
7.1000 |
9.0153 |
7.1000 |
| 2021-09-11 |
8.9951 |
0.9608 SIB |
8.9951 |
8.8750 |
9.1153 |
9.0153 |
| 2021-09-10 |
9.1079 |
0.2572 SIB |
9.1079 |
9.1005 |
9.1153 |
9.1005 |
| 2021-09-09 |
8.7450 |
7.9163 SIB |
8.7450 |
8.4900 |
9.0000 |
9.0000 |
| 2021-09-08 |
8.4750 |
4.0596 SIB |
8.4750 |
8.4500 |
8.5000 |
8.5000 |
| 2021-09-07 |
8.4950 |
0.3729 SIB |
8.4950 |
8.4950 |
8.4950 |
8.4950 |
| 2021-09-06 |
7.4948 |
37.2192 SIB |
7.4948 |
6.1000 |
8.8895 |
8.5000 |
| 2021-09-05 |
8.9500 |
2.8291 SIB |
8.9500 |
8.9000 |
9.0000 |
9.0000 |
| 2021-09-04 |
8.8948 |
0.3981 SIB |
8.8948 |
8.8895 |
8.9000 |
8.9000 |
| 2021-09-03 |
8.4500 |
8.8892 SIB |
8.4500 |
8.0000 |
8.9000 |
8.8490 |
| 2021-09-02 |
8.0000 |
0.1325 SIB |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-09-01 |
8.0000 |
0.3934 SIB |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-08-31 |
7.9750 |
0.7674 SIB |
7.9750 |
7.9500 |
8.0000 |
8.0000 |
| 2021-08-30 |
7.7500 |
0.7681 SIB |
7.7500 |
7.5000 |
8.0000 |
8.0000 |
| 2021-08-29 |
7.5000 |
0.3025 SIB |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-08-28 |
7.5000 |
0.3969 SIB |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-08-27 |
7.5000 |
0.1524 SIB |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-08-26 |
7.5000 |
0.4120 SIB |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-08-25 |
7.4500 |
0.9950 SIB |
7.4500 |
7.4000 |
7.5000 |
7.5000 |
| 2021-08-24 |
7.4000 |
0.1843 SIB |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-08-23 |
7.3500 |
0.2756 SIB |
7.3500 |
7.3000 |
7.4000 |
7.4000 |
| 2021-08-22 |
7.3000 |
0.3065 SIB |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2021-08-21 |
7.2500 |
14.9506 SIB |
7.2500 |
7.2000 |
7.3000 |
7.3000 |
| 2021-08-20 |
7.1063 |
0.8567 SIB |
7.1063 |
7.0125 |
7.2000 |
7.2000 |
| 2021-08-19 |
7.1000 |
0.4568 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2021-08-18 |
7.0500 |
0.5047 SIB |
7.0500 |
7.0000 |
7.1000 |
7.1000 |
| 2021-08-17 |
7.0000 |
0.1652 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-08-16 |
7.0000 |
0.1562 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-08-15 |
6.5500 |
2.2747 SIB |
6.5500 |
6.1000 |
7.0000 |
7.0000 |
| 2021-08-14 |
6.0000 |
55.6840 SIB |
6.0000 |
5.0000 |
7.0000 |
7.0000 |
| 2021-08-13 |
6.1665 |
0.0000 SIB |
6.1665 |
6.1665 |
6.1665 |
6.1665 |
| 2021-08-12 |
6.1665 |
20.0000 SIB |
6.1665 |
6.1665 |
6.1665 |
6.1665 |
| 2021-08-11 |
6.9000 |
0.1682 SIB |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2021-08-10 |
5.2500 |
51.6629 SIB |
5.2500 |
4.5000 |
6.0000 |
6.0000 |
| 2021-08-09 |
5.9950 |
31.2984 SIB |
5.9950 |
5.0000 |
6.9900 |
6.9900 |
| 2021-08-08 |
5.4750 |
8.2852 SIB |
5.4750 |
4.9500 |
6.0000 |
6.0000 |
| 2021-08-07 |
6.4950 |
2.7779 SIB |
6.4950 |
6.0000 |
6.9900 |
6.0000 |
| 2021-08-06 |
5.0000 |
32.3081 SIB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-08-05 |
5.0000 |
30.1166 SIB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-08-04 |
6.9900 |
0.2365 SIB |
6.9900 |
6.9900 |
6.9900 |
6.9900 |