Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
5.4750 |
8.2852 SIB |
5.4750 |
4.9500 |
6.0000 |
6.0000 |
| 2021-08-07 |
6.4950 |
2.7779 SIB |
6.4950 |
6.0000 |
6.9900 |
6.0000 |
| 2021-08-06 |
5.0000 |
32.3081 SIB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-08-05 |
5.0000 |
30.1166 SIB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-08-04 |
6.9900 |
0.2365 SIB |
6.9900 |
6.9900 |
6.9900 |
6.9900 |
| 2021-08-03 |
6.0000 |
43.3085 SIB |
6.0000 |
5.0000 |
7.0000 |
6.9900 |
| 2021-08-02 |
7.0000 |
0.2548 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-08-01 |
7.0000 |
0.0000 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-07-31 |
6.4750 |
9.5768 SIB |
6.4750 |
5.9500 |
7.0000 |
7.0000 |
| 2021-07-30 |
5.9500 |
0.0000 SIB |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2021-07-29 |
5.9500 |
0.2986 SIB |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2021-07-28 |
5.9500 |
0.2876 SIB |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2021-07-27 |
4.9500 |
0.0000 SIB |
4.9500 |
4.9500 |
4.9500 |
4.9500 |
| 2021-07-26 |
5.4551 |
0.3880 SIB |
5.4551 |
4.9500 |
5.9601 |
4.9500 |
| 2021-07-25 |
4.7250 |
104.5204 SIB |
4.7250 |
4.5000 |
4.9500 |
4.9500 |
| 2021-07-24 |
4.7250 |
1.2600 SIB |
4.7250 |
4.5000 |
4.9500 |
4.5000 |
| 2021-07-23 |
4.9500 |
0.9047 SIB |
4.9500 |
4.9500 |
4.9500 |
4.9500 |
| 2021-07-22 |
4.5000 |
0.3670 SIB |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-21 |
4.4750 |
2.4049 SIB |
4.4750 |
4.0000 |
4.9500 |
4.0000 |
| 2021-07-20 |
4.9450 |
1.0716 SIB |
4.9450 |
4.9400 |
4.9500 |
4.9500 |
| 2021-07-19 |
4.0506 |
250.0611 SIB |
4.0506 |
3.0011 |
5.1000 |
4.9400 |
| 2021-07-18 |
5.9900 |
0.2865 SIB |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-07-17 |
5.9900 |
0.0000 SIB |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-07-16 |
5.9900 |
0.5919 SIB |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-07-15 |
5.0000 |
0.0000 SIB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-07-14 |
6.0000 |
2.2471 SIB |
6.0000 |
5.0000 |
7.0000 |
5.0000 |
| 2021-07-13 |
7.0000 |
1.7272 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-07-12 |
7.4000 |
0.2985 SIB |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-07-11 |
6.4915 |
50.9544 SIB |
6.4915 |
5.5829 |
7.4000 |
7.4000 |
| 2021-07-10 |
6.0000 |
0.0000 SIB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-07-09 |
6.0000 |
12.9233 SIB |
6.0000 |
5.0000 |
7.0000 |
6.0000 |
| 2021-07-08 |
5.8400 |
24.4230 SIB |
5.8400 |
5.8400 |
5.8400 |
5.8400 |
| 2021-07-07 |
5.4200 |
16.0292 SIB |
5.4200 |
5.0000 |
5.8400 |
5.8400 |
| 2021-07-06 |
5.8588 |
0.2355 SIB |
5.8588 |
5.8588 |
5.8588 |
5.8588 |
| 2021-07-05 |
5.4294 |
6.1494 SIB |
5.4294 |
5.0000 |
5.8588 |
5.8588 |
| 2021-07-04 |
5.8588 |
0.2698 SIB |
5.8588 |
5.8588 |
5.8588 |
5.8588 |
| 2021-07-03 |
5.6789 |
11.3655 SIB |
5.6789 |
5.4990 |
5.8588 |
5.8588 |
| 2021-07-02 |
5.4990 |
0.2655 SIB |
5.4990 |
5.4990 |
5.4990 |
5.4990 |
| 2021-07-01 |
5.9000 |
0.0000 SIB |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2021-06-30 |
5.9000 |
0.0000 SIB |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2021-06-29 |
5.9000 |
0.0000 SIB |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2021-06-28 |
5.9000 |
0.0000 SIB |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2021-06-27 |
5.9000 |
0.0000 SIB |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2021-06-26 |
5.9000 |
0.0000 SIB |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2021-06-25 |
5.9000 |
0.0000 SIB |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2021-06-24 |
5.9000 |
0.0203 SIB |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2021-06-23 |
5.2550 |
50.4407 SIB |
5.2550 |
4.5100 |
6.0000 |
4.5100 |
| 2021-06-22 |
5.5000 |
88.1256 SIB |
5.5000 |
5.0000 |
6.0000 |
6.0000 |
| 2021-06-21 |
6.3000 |
0.7107 SIB |
6.3000 |
5.6000 |
7.0000 |
5.6000 |
| 2021-06-20 |
6.3000 |
0.5521 SIB |
6.3000 |
5.6000 |
7.0000 |
7.0000 |