Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
6.9900 |
1.4543 SIB |
6.9900 |
6.9900 |
6.9900 |
6.9900 |
| 2021-06-13 |
6.9900 |
0.7141 SIB |
6.9900 |
6.9900 |
6.9900 |
6.9900 |
| 2021-06-12 |
6.9900 |
0.9220 SIB |
6.9900 |
6.9900 |
6.9900 |
6.9900 |
| 2021-06-11 |
6.9900 |
0.2436 SIB |
6.9900 |
6.9900 |
6.9900 |
6.9900 |
| 2021-06-10 |
6.9900 |
0.4467 SIB |
6.9900 |
6.9900 |
6.9900 |
6.9900 |
| 2021-06-09 |
6.9900 |
0.5934 SIB |
6.9900 |
6.9900 |
6.9900 |
6.9900 |
| 2021-06-08 |
6.9900 |
0.3854 SIB |
6.9900 |
6.9900 |
6.9900 |
6.9900 |
| 2021-06-07 |
5.9950 |
33.3573 SIB |
5.9950 |
5.0000 |
6.9900 |
6.9900 |
| 2021-06-06 |
6.9950 |
0.3951 SIB |
6.9950 |
6.9900 |
7.0000 |
6.9900 |
| 2021-06-05 |
6.0000 |
7.6841 SIB |
6.0000 |
5.0000 |
7.0000 |
7.0000 |
| 2021-06-04 |
5.5000 |
0.2584 SIB |
5.5000 |
5.0000 |
6.0000 |
5.0000 |
| 2021-06-03 |
6.0000 |
0.3962 SIB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-06-02 |
6.0000 |
2.5717 SIB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-06-01 |
7.0000 |
0.1977 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-05-31 |
5.2500 |
65.9155 SIB |
5.2500 |
4.0000 |
6.5000 |
6.0000 |
| 2021-05-30 |
8.0000 |
0.3913 SIB |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-29 |
8.0000 |
0.9662 SIB |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-28 |
8.0000 |
0.5111 SIB |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-27 |
7.1250 |
2.8105 SIB |
7.1250 |
6.2500 |
8.0000 |
8.0000 |
| 2021-05-26 |
7.4999 |
3.5569 SIB |
7.4999 |
6.9999 |
8.0000 |
8.0000 |
| 2021-05-25 |
6.0000 |
201.3052 SIB |
6.0000 |
4.0000 |
8.0000 |
6.9999 |
| 2021-05-24 |
6.7500 |
48.1384 SIB |
6.7500 |
6.0000 |
7.5000 |
7.5000 |
| 2021-05-23 |
8.0000 |
0.9232 SIB |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-22 |
8.2550 |
23.6615 SIB |
8.2550 |
6.5100 |
10.0000 |
8.0000 |
| 2021-05-21 |
8.5000 |
19.0450 SIB |
8.5000 |
7.0000 |
10.0000 |
10.0000 |
| 2021-05-20 |
8.5300 |
21.5804 SIB |
8.5300 |
7.0600 |
10.0000 |
10.0000 |
| 2021-05-19 |
11.0500 |
437.2624 SIB |
11.0500 |
8.0000 |
14.1000 |
14.0900 |
| 2021-05-18 |
12.6500 |
99.3339 SIB |
12.6500 |
11.1000 |
14.2000 |
14.1000 |
| 2021-05-17 |
14.2000 |
0.6067 SIB |
14.2000 |
14.2000 |
14.2000 |
14.2000 |
| 2021-05-16 |
12.8000 |
10.7428 SIB |
12.8000 |
11.3000 |
14.3000 |
11.3000 |
| 2021-05-15 |
14.1500 |
70.8854 SIB |
14.1500 |
14.0000 |
14.3000 |
14.3000 |
| 2021-05-14 |
14.0000 |
0.1985 SIB |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-05-13 |
12.5500 |
3.2790 SIB |
12.5500 |
11.1000 |
14.0000 |
14.0000 |
| 2021-05-12 |
12.3500 |
2.9256 SIB |
12.3500 |
10.7000 |
14.0000 |
14.0000 |
| 2021-05-11 |
12.5000 |
129.3492 SIB |
12.5000 |
11.0000 |
14.0000 |
14.0000 |
| 2021-05-10 |
13.4500 |
6.6067 SIB |
13.4500 |
12.6000 |
14.3000 |
13.9000 |
| 2021-05-09 |
14.3000 |
12.4502 SIB |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2021-05-08 |
14.3000 |
28.7151 SIB |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2021-05-07 |
14.3000 |
4.7600 SIB |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2021-05-06 |
14.2900 |
1.4082 SIB |
14.2900 |
14.2000 |
14.3800 |
14.2000 |
| 2021-05-05 |
12.6900 |
31.7615 SIB |
12.6900 |
11.0000 |
14.3800 |
11.0000 |
| 2021-05-04 |
12.7950 |
7.0224 SIB |
12.7950 |
11.2100 |
14.3800 |
14.3800 |
| 2021-05-03 |
12.7950 |
7.3938 SIB |
12.7950 |
11.2100 |
14.3800 |
11.2100 |
| 2021-05-02 |
12.6900 |
6.2791 SIB |
12.6900 |
11.0000 |
14.3800 |
14.3800 |
| 2021-05-01 |
12.6500 |
123.0752 SIB |
12.6500 |
10.9000 |
14.4000 |
14.4000 |
| 2021-04-30 |
11.4500 |
0.8300 SIB |
11.4500 |
10.0000 |
12.9000 |
12.9000 |
| 2021-04-29 |
11.5938 |
10.0297 SIB |
11.5938 |
10.2875 |
12.9000 |
12.9000 |
| 2021-04-28 |
11.8000 |
2.4238 SIB |
11.8000 |
10.7000 |
12.9000 |
12.9000 |
| 2021-04-27 |
12.9000 |
0.3000 SIB |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2021-04-26 |
11.8500 |
2.4636 SIB |
11.8500 |
10.7000 |
13.0000 |
12.9000 |