Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
13.0000 |
0.6029 SIB |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-04-24 |
12.4500 |
12.8202 SIB |
12.4500 |
11.0000 |
13.9000 |
13.4000 |
| 2021-04-23 |
13.9000 |
0.1352 SIB |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
| 2021-04-22 |
12.6000 |
4.0007 SIB |
12.6000 |
11.0000 |
14.2000 |
11.0000 |
| 2021-04-21 |
12.5500 |
38.0004 SIB |
12.5500 |
10.7000 |
14.4000 |
11.4297 |
| 2021-04-20 |
12.0000 |
113.2467 SIB |
12.0000 |
10.0000 |
14.0000 |
14.0000 |
| 2021-04-19 |
12.0000 |
102.0726 SIB |
12.0000 |
10.0000 |
14.0000 |
10.0000 |
| 2021-04-18 |
12.8000 |
180.9862 SIB |
12.8000 |
12.0000 |
13.6000 |
13.6000 |
| 2021-04-17 |
9.9500 |
102.1832 SIB |
9.9500 |
8.0000 |
11.9000 |
11.9000 |
| 2021-04-16 |
10.9500 |
120.4707 SIB |
10.9500 |
10.0000 |
11.9000 |
11.9000 |
| 2021-04-15 |
9.7500 |
26.0482 SIB |
9.7500 |
8.0000 |
11.5000 |
8.0000 |
| 2021-04-14 |
10.7500 |
9.1758 SIB |
10.7500 |
10.0000 |
11.5000 |
11.5000 |
| 2021-04-13 |
10.0000 |
0.0000 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-12 |
9.2500 |
106.0871 SIB |
9.2500 |
7.0000 |
11.5000 |
8.0000 |
| 2021-04-11 |
9.5550 |
97.7417 SIB |
9.5550 |
7.2100 |
11.9000 |
10.0000 |
| 2021-04-10 |
9.9500 |
25.1608 SIB |
9.9500 |
8.0000 |
11.9000 |
11.9000 |
| 2021-04-09 |
9.5550 |
67.2630 SIB |
9.5550 |
7.2100 |
11.9000 |
10.0000 |
| 2021-04-08 |
10.6000 |
0.1366 SIB |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2021-04-07 |
8.6000 |
0.0260 SIB |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-04-06 |
11.9000 |
0.3000 SIB |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2021-04-05 |
11.7434 |
112.8358 SIB |
11.7434 |
9.5044 |
13.9823 |
11.9000 |
| 2021-04-04 |
8.3572 |
7.7002 SIB |
8.3572 |
7.2100 |
9.5044 |
9.5044 |
| 2021-04-03 |
9.5044 |
0.6877 SIB |
9.5044 |
9.5044 |
9.5044 |
9.5044 |
| 2021-04-02 |
9.4922 |
25.3004 SIB |
9.4922 |
9.4800 |
9.5044 |
9.5044 |
| 2021-04-01 |
9.0000 |
0.3538 SIB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-03-31 |
8.0885 |
34.2330 SIB |
8.0885 |
6.6969 |
9.4800 |
6.6969 |
| 2021-03-30 |
7.5909 |
2.3454 SIB |
7.5909 |
7.0000 |
8.1818 |
8.1818 |
| 2021-03-29 |
8.1818 |
0.2780 SIB |
8.1818 |
8.1818 |
8.1818 |
8.1818 |
| 2021-03-28 |
8.6943 |
504.5408 SIB |
8.6943 |
8.1818 |
9.2067 |
8.1818 |
| 2021-03-27 |
9.0000 |
0.1864 SIB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-03-26 |
8.0000 |
9.1850 SIB |
8.0000 |
7.0000 |
9.0000 |
9.0000 |
| 2021-03-25 |
7.8950 |
31.3750 SIB |
7.8950 |
6.5000 |
9.2900 |
7.0000 |
| 2021-03-24 |
7.9900 |
136.9356 SIB |
7.9900 |
6.5000 |
9.4800 |
9.4800 |
| 2021-03-23 |
8.0000 |
136.9750 SIB |
8.0000 |
6.5000 |
9.5000 |
6.5000 |
| 2021-03-22 |
8.0500 |
2.6079 SIB |
8.0500 |
6.6000 |
9.5000 |
6.6000 |
| 2021-03-21 |
8.0500 |
32.0578 SIB |
8.0500 |
6.6000 |
9.5000 |
9.5000 |
| 2021-03-20 |
8.0522 |
32.3631 SIB |
8.0522 |
6.6000 |
9.5044 |
9.5000 |
| 2021-03-19 |
6.6500 |
14.8863 SIB |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2021-03-18 |
8.2500 |
71.8211 SIB |
8.2500 |
6.6000 |
9.9000 |
6.6000 |
| 2021-03-17 |
9.2400 |
1.4374 SIB |
9.2400 |
8.5800 |
9.9000 |
9.9000 |
| 2021-03-16 |
8.2500 |
343.5787 SIB |
8.2500 |
6.6000 |
9.9000 |
9.9000 |
| 2021-03-15 |
9.9000 |
1.4560 SIB |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-03-14 |
8.4500 |
21.1757 SIB |
8.4500 |
7.0000 |
9.9000 |
9.9000 |
| 2021-03-13 |
9.9999 |
0.2608 SIB |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2021-03-12 |
8.4999 |
8.3945 SIB |
8.4999 |
7.0000 |
9.9999 |
9.9999 |
| 2021-03-11 |
9.9999 |
0.3070 SIB |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2021-03-10 |
8.3000 |
0.7114 SIB |
8.3000 |
6.6000 |
9.9999 |
6.6000 |
| 2021-03-09 |
8.0500 |
29.3085 SIB |
8.0500 |
6.1000 |
9.9999 |
9.9999 |
| 2021-03-08 |
8.2038 |
120.6616 SIB |
8.2038 |
6.0000 |
10.4075 |
7.5000 |
| 2021-03-07 |
9.0000 |
142.1630 SIB |
9.0000 |
8.0000 |
10.0000 |
10.0000 |