Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
8.3679 |
18.9052 SIB |
8.3679 |
7.9158 |
8.8200 |
8.8200 |
| 2021-03-05 |
7.9179 |
18.5474 SIB |
7.9179 |
7.9158 |
7.9200 |
7.9200 |
| 2021-03-04 |
7.7099 |
40.2143 SIB |
7.7099 |
7.4999 |
7.9200 |
7.9200 |
| 2021-03-03 |
6.7550 |
7.3757 SIB |
6.7550 |
6.0100 |
7.5000 |
7.5000 |
| 2021-03-02 |
7.5000 |
0.1265 SIB |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-03-01 |
7.5100 |
0.1256 SIB |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2021-02-28 |
6.7600 |
0.2407 SIB |
6.7600 |
6.0100 |
7.5100 |
7.5100 |
| 2021-02-27 |
6.7600 |
1.5014 SIB |
6.7600 |
6.0100 |
7.5100 |
6.0100 |
| 2021-02-26 |
8.2595 |
9.2165 SIB |
8.2595 |
7.5200 |
8.9990 |
7.5200 |
| 2021-02-25 |
8.4994 |
8.8536 SIB |
8.4994 |
7.9999 |
8.9990 |
8.9990 |
| 2021-02-24 |
7.9999 |
0.5339 SIB |
7.9999 |
7.9999 |
7.9999 |
7.9999 |
| 2021-02-23 |
8.2550 |
169.6609 SIB |
8.2550 |
6.5100 |
9.9999 |
6.5100 |
| 2021-02-22 |
8.9999 |
16.3792 SIB |
8.9999 |
8.0000 |
9.9999 |
8.0000 |
| 2021-02-21 |
9.5000 |
14.0869 SIB |
9.5000 |
8.0000 |
11.0000 |
8.0000 |
| 2021-02-20 |
11.2000 |
110.8450 SIB |
11.2000 |
8.0000 |
14.4000 |
8.0000 |
| 2021-02-19 |
11.2500 |
6.4214 SIB |
11.2500 |
8.0000 |
14.5000 |
14.4000 |
| 2021-02-18 |
11.2500 |
6.5916 SIB |
11.2500 |
8.0000 |
14.5000 |
14.4000 |
| 2021-02-17 |
13.1000 |
48.9214 SIB |
13.1000 |
11.2000 |
15.0000 |
15.0000 |
| 2021-02-16 |
12.2015 |
367.8282 SIB |
12.2015 |
11.0000 |
13.4030 |
13.4030 |
| 2021-02-15 |
11.4950 |
282.7739 SIB |
11.4950 |
10.5000 |
12.4900 |
12.4900 |
| 2021-02-14 |
10.2495 |
160.7690 SIB |
10.2495 |
9.9990 |
10.5000 |
10.5000 |
| 2021-02-13 |
8.2038 |
255.1864 SIB |
8.2038 |
6.0000 |
10.4075 |
9.9990 |
| 2021-02-12 |
8.0000 |
220.8283 SIB |
8.0000 |
6.0000 |
10.0000 |
10.0000 |
| 2021-02-11 |
6.5000 |
233.3100 SIB |
6.5000 |
5.0000 |
8.0000 |
5.0000 |
| 2021-02-10 |
6.1300 |
237.1639 SIB |
6.1300 |
4.2600 |
8.0000 |
8.0000 |
| 2021-02-09 |
4.5800 |
1.0256 SIB |
4.5800 |
4.2600 |
4.9000 |
4.9000 |
| 2021-02-08 |
4.5800 |
3.9208 SIB |
4.5800 |
4.2600 |
4.9000 |
4.9000 |
| 2021-02-07 |
5.1250 |
125.0835 SIB |
5.1250 |
4.2600 |
5.9900 |
4.5000 |
| 2021-02-06 |
5.1250 |
83.2190 SIB |
5.1250 |
4.2600 |
5.9900 |
5.7000 |
| 2021-02-05 |
4.5751 |
57.1348 SIB |
4.5751 |
4.2501 |
4.9000 |
4.2501 |
| 2021-02-04 |
4.4500 |
200.1022 SIB |
4.4500 |
4.0000 |
4.9000 |
4.9000 |
| 2021-02-03 |
8.7015 |
1,485.9457 SIB |
8.7015 |
4.0000 |
13.4030 |
4.2501 |
| 2021-02-02 |
4.3453 |
1,141.9988 SIB |
4.3453 |
2.7007 |
5.9900 |
5.0000 |
| 2021-02-01 |
4.5750 |
18.7481 SIB |
4.5750 |
4.2501 |
4.9000 |
4.4626 |
| 2021-01-31 |
4.6965 |
144.2724 SIB |
4.6965 |
3.4030 |
5.9900 |
4.4626 |
| 2021-01-30 |
5.4515 |
668.0917 SIB |
5.4515 |
3.4030 |
7.5000 |
4.2501 |
| 2021-01-29 |
5.1251 |
62.5372 SIB |
5.1251 |
4.2501 |
6.0000 |
6.0000 |
| 2021-01-28 |
5.0000 |
921.3406 SIB |
5.0000 |
4.0000 |
6.0000 |
4.0000 |
| 2021-01-27 |
4.7268 |
1,395.7886 SIB |
4.7268 |
3.4030 |
6.0505 |
4.2700 |
| 2021-01-26 |
14.6850 |
1,774.3292 SIB |
14.6850 |
2.0000 |
27.3700 |
3.5000 |
| 2021-01-25 |
2.2498 |
118.9535 SIB |
2.2498 |
1.5000 |
2.9996 |
1.5000 |
| 2021-01-24 |
2.2498 |
247.9723 SIB |
2.2498 |
1.5000 |
2.9996 |
1.5000 |
| 2021-01-23 |
2.5000 |
1.4531 SIB |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-22 |
1.5000 |
41.0005 SIB |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-21 |
2.2498 |
205.9126 SIB |
2.2498 |
1.5000 |
2.9997 |
1.5000 |
| 2021-01-20 |
2.2498 |
450.3672 SIB |
2.2498 |
1.5000 |
2.9997 |
2.1500 |
| 2021-01-19 |
2.2499 |
0.7439 SIB |
2.2499 |
1.5000 |
2.9997 |
2.9997 |
| 2021-01-18 |
1.5000 |
12.0000 SIB |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-17 |
2.2499 |
7.1012 SIB |
2.2499 |
1.5000 |
2.9997 |
1.5000 |
| 2021-01-16 |
2.2498 |
117.9719 SIB |
2.2498 |
1.5000 |
2.9997 |
2.9997 |