Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
2.9998 |
72.3240 SIB |
2.9998 |
2.9997 |
2.9999 |
2.9997 |
| 2021-01-14 |
2.9998 |
72.1984 SIB |
2.9998 |
2.9997 |
2.9999 |
2.9997 |
| 2021-01-13 |
2.2500 |
352.9256 SIB |
2.2500 |
1.5000 |
3.0000 |
3.0000 |
| 2021-01-12 |
2.1000 |
882.0372 SIB |
2.1000 |
1.6000 |
2.6000 |
1.6710 |
| 2021-01-11 |
2.3250 |
94.1810 SIB |
2.3250 |
1.6500 |
3.0000 |
2.6000 |
| 2021-01-10 |
3.0563 |
407.9416 SIB |
3.0563 |
1.6500 |
4.4626 |
4.2501 |
| 2021-01-09 |
2.7786 |
35.3143 SIB |
2.7786 |
2.7786 |
2.7786 |
2.7786 |
| 2021-01-08 |
1.9456 |
17.6159 SIB |
1.9456 |
1.1126 |
2.7786 |
2.7786 |
| 2021-01-07 |
2.0561 |
124.1496 SIB |
2.0561 |
1.4123 |
2.7000 |
2.7000 |
| 2021-01-06 |
1.8501 |
404.4901 SIB |
1.8501 |
1.0001 |
2.7000 |
1.8634 |
| 2021-01-05 |
2.1393 |
18.5588 SIB |
2.1393 |
1.5000 |
2.7786 |
1.5748 |
| 2021-01-04 |
2.1928 |
195.7608 SIB |
2.1928 |
1.5000 |
2.8857 |
2.7786 |
| 2021-01-03 |
2.4044 |
6.8905 SIB |
2.4044 |
1.9231 |
2.8857 |
2.8857 |
| 2021-01-02 |
2.5916 |
3.5393 SIB |
2.5916 |
2.1831 |
3.0000 |
2.1831 |
| 2021-01-01 |
2.0000 |
74.2242 SIB |
2.0000 |
1.0000 |
3.0000 |
2.1357 |
| 2020-12-31 |
3.0000 |
0.1256 SIB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-30 |
3.2685 |
196.2265 SIB |
3.2685 |
1.3370 |
5.2000 |
2.0000 |
| 2020-12-29 |
7.8000 |
0.0000 SIB |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2020-12-28 |
6.4000 |
0.3634 SIB |
6.4000 |
5.0000 |
7.8000 |
7.8000 |
| 2020-12-27 |
8.0000 |
0.1236 SIB |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-12-26 |
6.5000 |
0.8031 SIB |
6.5000 |
5.0000 |
8.0000 |
5.0000 |
| 2020-12-25 |
6.5000 |
159.1788 SIB |
6.5000 |
5.0000 |
8.0000 |
5.0000 |
| 2020-12-24 |
6.7500 |
3.2392 SIB |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2020-12-23 |
6.7500 |
0.1355 SIB |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2020-12-22 |
6.1250 |
6.2109 SIB |
6.1250 |
5.5000 |
6.7500 |
6.7500 |
| 2020-12-21 |
7.0000 |
0.0000 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-12-20 |
7.0000 |
0.1679 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-12-19 |
8.8900 |
0.1326 SIB |
8.8900 |
8.8900 |
8.8900 |
8.8900 |
| 2020-12-18 |
8.8900 |
0.1236 SIB |
8.8900 |
8.8900 |
8.8900 |
8.8900 |
| 2020-12-17 |
8.8900 |
0.1125 SIB |
8.8900 |
8.8900 |
8.8900 |
8.8900 |
| 2020-12-16 |
8.9000 |
0.0000 SIB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2020-12-15 |
8.9000 |
0.1325 SIB |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2020-12-14 |
7.5940 |
0.1589 SIB |
7.5940 |
6.0900 |
9.0980 |
9.0980 |
| 2020-12-13 |
6.0451 |
0.6629 SIB |
6.0451 |
6.0002 |
6.0900 |
6.0002 |
| 2020-12-12 |
7.5500 |
0.1808 SIB |
7.5500 |
6.0001 |
9.1000 |
6.0001 |
| 2020-12-11 |
8.0500 |
1.9577 SIB |
8.0500 |
7.0000 |
9.1000 |
9.1000 |
| 2020-12-10 |
7.6000 |
0.1356 SIB |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2020-12-09 |
7.6000 |
0.1287 SIB |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2020-12-08 |
7.6000 |
0.0000 SIB |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2020-12-07 |
7.3000 |
2.9065 SIB |
7.3000 |
7.0000 |
7.6000 |
7.6000 |
| 2020-12-06 |
7.0000 |
2.7400 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-12-05 |
7.3000 |
2.7423 SIB |
7.3000 |
7.0000 |
7.6000 |
7.6000 |
| 2020-12-04 |
7.3000 |
1.0990 SIB |
7.3000 |
7.0000 |
7.6000 |
7.6000 |
| 2020-12-03 |
7.6000 |
0.2632 SIB |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2020-12-02 |
8.3749 |
6.2165 SIB |
8.3749 |
7.5000 |
9.2497 |
7.5000 |
| 2020-12-01 |
9.2499 |
0.2162 SIB |
9.2499 |
9.2499 |
9.2499 |
9.2499 |
| 2020-11-30 |
9.2500 |
0.3488 SIB |
9.2500 |
9.2500 |
9.2500 |
9.2500 |
| 2020-11-29 |
9.2999 |
0.1236 SIB |
9.2999 |
9.2999 |
9.2999 |
9.2999 |
| 2020-11-28 |
9.3000 |
0.1365 SIB |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2020-11-27 |
8.1500 |
14.9018 SIB |
8.1500 |
7.0000 |
9.3000 |
9.3000 |