Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
8.4268 |
0.0595 SIB |
8.4268 |
8.3848 |
8.4689 |
8.3848 |
| 2024-08-15 |
8.8239 |
4.9855 SIB |
8.8239 |
8.3848 |
9.2630 |
8.7248 |
| 2024-08-14 |
8.9708 |
5.1209 SIB |
8.9708 |
8.3016 |
9.6400 |
8.4689 |
| 2024-08-13 |
8.8006 |
15.7180 SIB |
8.8006 |
8.0568 |
9.5443 |
8.4689 |
| 2024-08-12 |
8.8006 |
16.4886 SIB |
8.8006 |
8.0568 |
9.5443 |
8.3004 |
| 2024-08-11 |
9.7500 |
2.1979 SIB |
9.7500 |
9.7500 |
9.7500 |
9.7500 |
| 2024-08-10 |
9.7500 |
2.1774 SIB |
9.7500 |
9.7500 |
9.7500 |
9.7500 |
| 2024-08-09 |
9.6250 |
2.1497 SIB |
9.6250 |
9.5000 |
9.7500 |
9.7500 |
| 2024-08-08 |
8.3598 |
1.2241 SIB |
8.3598 |
7.2196 |
9.5000 |
7.2196 |
| 2024-08-07 |
8.3960 |
2.3611 SIB |
8.3960 |
7.2919 |
9.5000 |
9.5000 |
| 2024-08-06 |
8.4068 |
5.4248 SIB |
8.4068 |
7.3640 |
9.4496 |
7.4389 |
| 2024-08-05 |
8.0919 |
211.4587 SIB |
8.0919 |
6.6395 |
9.5443 |
7.1479 |
| 2024-08-04 |
9.0924 |
3.0609 SIB |
9.0924 |
8.3848 |
9.8000 |
8.3848 |
| 2024-08-03 |
9.3949 |
1.7960 SIB |
9.3949 |
8.9899 |
9.8000 |
9.0813 |
| 2024-08-02 |
8.2888 |
1.0819 SIB |
8.2888 |
7.5877 |
8.9899 |
8.9899 |
| 2024-08-01 |
9.6298 |
2.3538 SIB |
9.6298 |
9.4510 |
9.8086 |
9.4510 |
| 2024-07-31 |
9.5829 |
2.4892 SIB |
9.5829 |
9.3572 |
9.8086 |
9.8086 |
| 2024-07-30 |
9.5829 |
2.4787 SIB |
9.5829 |
9.3572 |
9.8086 |
9.8086 |
| 2024-07-29 |
9.8043 |
2.0728 SIB |
9.8043 |
9.8000 |
9.8086 |
9.8086 |
| 2024-07-28 |
9.1715 |
1.0648 SIB |
9.1715 |
9.0800 |
9.2630 |
9.2630 |
| 2024-07-27 |
8.2939 |
3.5381 SIB |
8.2939 |
7.0420 |
9.5458 |
8.9020 |
| 2024-07-26 |
8.3428 |
15.2227 SIB |
8.3428 |
7.0770 |
9.6086 |
9.2630 |
| 2024-07-25 |
9.3111 |
3.2370 SIB |
9.3111 |
8.8136 |
9.8086 |
9.8086 |
| 2024-07-24 |
9.8043 |
2.1142 SIB |
9.8043 |
9.8000 |
9.8086 |
9.8086 |
| 2024-07-23 |
9.0722 |
2.1328 SIB |
9.0722 |
8.6000 |
9.5443 |
8.6000 |
| 2024-07-22 |
9.2703 |
1.5525 SIB |
9.2703 |
8.9006 |
9.6400 |
8.9912 |
| 2024-07-21 |
9.0844 |
3.8286 SIB |
9.0844 |
8.4689 |
9.7000 |
8.7261 |
| 2024-07-20 |
8.9508 |
2.2163 SIB |
8.9508 |
8.3016 |
9.6000 |
8.3848 |
| 2024-07-19 |
8.9640 |
1.9987 SIB |
8.9640 |
8.3836 |
9.5443 |
8.4689 |
| 2024-07-18 |
8.3275 |
1.6476 SIB |
8.3275 |
7.6637 |
8.9912 |
8.1376 |
| 2024-07-17 |
8.2204 |
2.5809 SIB |
8.2204 |
7.4496 |
8.9912 |
7.4496 |
| 2024-07-16 |
8.2456 |
4.0021 SIB |
8.2456 |
7.5000 |
8.9912 |
7.5888 |
| 2024-07-15 |
7.8344 |
3.0613 SIB |
7.8344 |
7.4496 |
8.2192 |
7.5888 |
| 2024-07-14 |
8.8484 |
2.2244 SIB |
8.8484 |
8.0568 |
9.6400 |
8.0568 |
| 2024-07-13 |
8.2192 |
0.0000 SIB |
8.2192 |
8.2192 |
8.2192 |
8.2192 |
| 2024-07-12 |
8.6339 |
1.9238 SIB |
8.6339 |
7.8181 |
9.4496 |
8.2192 |
| 2024-07-11 |
8.4970 |
4.3270 SIB |
8.4970 |
7.4496 |
9.5443 |
7.7405 |
| 2024-07-10 |
8.5748 |
6.3816 SIB |
8.5748 |
7.4496 |
9.7000 |
7.4496 |
| 2024-07-09 |
8.4793 |
4.3328 SIB |
8.4793 |
7.4496 |
9.5090 |
8.2192 |
| 2024-07-08 |
8.7829 |
2.2113 SIB |
8.7829 |
8.0568 |
9.5090 |
8.0568 |
| 2024-07-07 |
8.5538 |
0.0000 SIB |
8.5538 |
8.5538 |
8.5538 |
8.5538 |
| 2024-07-06 |
8.9889 |
1.9130 SIB |
8.9889 |
8.4689 |
9.5090 |
8.5538 |
| 2024-07-05 |
8.4027 |
4.5184 SIB |
8.4027 |
7.4496 |
9.3558 |
8.5538 |
| 2024-07-04 |
8.2192 |
0.0000 SIB |
8.2192 |
8.2192 |
8.2192 |
8.2192 |
| 2024-07-03 |
8.2192 |
0.0000 SIB |
8.2192 |
8.2192 |
8.2192 |
8.2192 |
| 2024-07-02 |
8.2192 |
0.0000 SIB |
8.2192 |
8.2192 |
8.2192 |
8.2192 |
| 2024-07-01 |
8.9296 |
2.1023 SIB |
8.9296 |
8.2192 |
9.6400 |
8.2192 |
| 2024-06-30 |
9.0544 |
2.2921 SIB |
9.0544 |
8.4689 |
9.6400 |
8.4689 |
| 2024-06-29 |
9.4068 |
2.1230 SIB |
9.4068 |
8.8136 |
10.0000 |
9.0000 |
| 2024-06-28 |
8.9020 |
0.0000 SIB |
8.9020 |
8.9020 |
8.9020 |
8.9020 |