Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
8.1101 |
2.5684 SIB |
8.1101 |
8.1101 |
8.1101 |
8.1101 |
| 2024-09-18 |
8.1101 |
2.6794 SIB |
8.1101 |
8.1101 |
8.1101 |
8.1101 |
| 2024-09-17 |
10.0000 |
2.0530 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-09-16 |
9.9000 |
2.0304 SIB |
9.9000 |
9.8000 |
10.0000 |
10.0000 |
| 2024-09-15 |
9.8000 |
2.1829 SIB |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2024-09-14 |
9.8000 |
2.1653 SIB |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2024-09-13 |
9.8000 |
1.0735 SIB |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2024-09-12 |
9.8000 |
2.1357 SIB |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2024-09-11 |
9.8000 |
2.1051 SIB |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2024-09-10 |
8.9000 |
12.2096 SIB |
8.9000 |
8.0000 |
9.8000 |
8.0000 |
| 2024-09-09 |
9.8000 |
2.0949 SIB |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2024-09-08 |
9.7750 |
3.1888 SIB |
9.7750 |
9.7500 |
9.8000 |
9.8000 |
| 2024-09-07 |
9.5065 |
2.1771 SIB |
9.5065 |
9.2630 |
9.7500 |
9.7500 |
| 2024-09-06 |
9.3750 |
2.9942 SIB |
9.3750 |
9.0000 |
9.7500 |
9.2630 |
| 2024-09-05 |
9.3639 |
2.9548 SIB |
9.3639 |
8.9912 |
9.7367 |
9.7367 |
| 2024-09-04 |
9.0607 |
7.7081 SIB |
9.0607 |
8.3848 |
9.7367 |
9.4510 |
| 2024-09-03 |
8.8967 |
7.3822 SIB |
8.8967 |
8.0568 |
9.7367 |
8.9912 |
| 2024-09-02 |
8.8006 |
2.3537 SIB |
8.8006 |
8.0568 |
9.5443 |
9.5443 |
| 2024-09-01 |
8.7370 |
5.1729 SIB |
8.7370 |
8.3016 |
9.1724 |
8.3016 |
| 2024-08-31 |
8.4689 |
2.5068 SIB |
8.4689 |
8.4689 |
8.4689 |
8.4689 |
| 2024-08-30 |
7.8804 |
2.9247 SIB |
7.8804 |
7.2919 |
8.4689 |
8.2192 |
| 2024-08-29 |
8.0288 |
3.4022 SIB |
8.0288 |
7.5888 |
8.4689 |
7.6648 |
| 2024-08-28 |
7.9912 |
3.2534 SIB |
7.9912 |
7.5134 |
8.4689 |
7.5888 |
| 2024-08-27 |
7.9344 |
5.6462 SIB |
7.9344 |
7.4000 |
8.4689 |
7.6648 |
| 2024-08-26 |
7.9344 |
5.5268 SIB |
7.9344 |
7.4000 |
8.4689 |
7.4000 |
| 2024-08-25 |
8.1392 |
3.8336 SIB |
8.1392 |
7.9769 |
8.3016 |
8.0568 |
| 2024-08-24 |
8.1392 |
1.3341 SIB |
8.1392 |
7.9769 |
8.3016 |
7.9769 |
| 2024-08-23 |
8.1792 |
15.2120 SIB |
8.1792 |
8.0568 |
8.3016 |
8.0568 |
| 2024-08-22 |
8.3016 |
2.5092 SIB |
8.3016 |
8.3016 |
8.3016 |
8.3016 |
| 2024-08-21 |
8.3016 |
1.2431 SIB |
8.3016 |
8.3016 |
8.3016 |
8.3016 |
| 2024-08-20 |
8.3434 |
22.1637 SIB |
8.3434 |
8.2180 |
8.4689 |
8.3016 |
| 2024-08-19 |
8.4689 |
2.3888 SIB |
8.4689 |
8.4689 |
8.4689 |
8.4689 |
| 2024-08-18 |
8.9230 |
7.1042 SIB |
8.9230 |
8.3016 |
9.5443 |
8.4689 |
| 2024-08-17 |
8.8199 |
2.7231 SIB |
8.8199 |
8.4689 |
9.1710 |
8.5538 |
| 2024-08-16 |
8.4268 |
0.0595 SIB |
8.4268 |
8.3848 |
8.4689 |
8.3848 |
| 2024-08-15 |
8.8239 |
4.9855 SIB |
8.8239 |
8.3848 |
9.2630 |
8.7248 |
| 2024-08-14 |
8.9708 |
5.1209 SIB |
8.9708 |
8.3016 |
9.6400 |
8.4689 |
| 2024-08-13 |
8.8006 |
15.7180 SIB |
8.8006 |
8.0568 |
9.5443 |
8.4689 |
| 2024-08-12 |
8.8006 |
16.4886 SIB |
8.8006 |
8.0568 |
9.5443 |
8.3004 |
| 2024-08-11 |
9.7500 |
2.1979 SIB |
9.7500 |
9.7500 |
9.7500 |
9.7500 |
| 2024-08-10 |
9.7500 |
2.1774 SIB |
9.7500 |
9.7500 |
9.7500 |
9.7500 |
| 2024-08-09 |
9.6250 |
2.1497 SIB |
9.6250 |
9.5000 |
9.7500 |
9.7500 |
| 2024-08-08 |
8.3598 |
1.2241 SIB |
8.3598 |
7.2196 |
9.5000 |
7.2196 |
| 2024-08-07 |
8.3960 |
2.3611 SIB |
8.3960 |
7.2919 |
9.5000 |
9.5000 |
| 2024-08-06 |
8.4068 |
5.4248 SIB |
8.4068 |
7.3640 |
9.4496 |
7.4389 |
| 2024-08-05 |
8.0919 |
211.4587 SIB |
8.0919 |
6.6395 |
9.5443 |
7.1479 |
| 2024-08-04 |
9.0924 |
3.0609 SIB |
9.0924 |
8.3848 |
9.8000 |
8.3848 |
| 2024-08-03 |
9.3949 |
1.7960 SIB |
9.3949 |
8.9899 |
9.8000 |
9.0813 |
| 2024-08-02 |
8.2888 |
1.0819 SIB |
8.2888 |
7.5877 |
8.9899 |
8.9899 |
| 2024-08-01 |
9.6298 |
2.3538 SIB |
9.6298 |
9.4510 |
9.8086 |
9.4510 |