Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
8.4068 |
5.4248 SIB |
8.4068 |
7.3640 |
9.4496 |
7.4389 |
| 2024-08-05 |
8.0919 |
211.4587 SIB |
8.0919 |
6.6395 |
9.5443 |
7.1479 |
| 2024-08-04 |
9.0924 |
3.0609 SIB |
9.0924 |
8.3848 |
9.8000 |
8.3848 |
| 2024-08-03 |
9.3949 |
1.7960 SIB |
9.3949 |
8.9899 |
9.8000 |
9.0813 |
| 2024-08-02 |
8.2888 |
1.0819 SIB |
8.2888 |
7.5877 |
8.9899 |
8.9899 |
| 2024-08-01 |
9.6298 |
2.3538 SIB |
9.6298 |
9.4510 |
9.8086 |
9.4510 |
| 2024-07-31 |
9.5829 |
2.4892 SIB |
9.5829 |
9.3572 |
9.8086 |
9.8086 |
| 2024-07-30 |
9.5829 |
2.4787 SIB |
9.5829 |
9.3572 |
9.8086 |
9.8086 |
| 2024-07-29 |
9.8043 |
2.0728 SIB |
9.8043 |
9.8000 |
9.8086 |
9.8086 |
| 2024-07-28 |
9.1715 |
1.0648 SIB |
9.1715 |
9.0800 |
9.2630 |
9.2630 |
| 2024-07-27 |
8.2939 |
3.5381 SIB |
8.2939 |
7.0420 |
9.5458 |
8.9020 |
| 2024-07-26 |
8.3428 |
15.2227 SIB |
8.3428 |
7.0770 |
9.6086 |
9.2630 |
| 2024-07-25 |
9.3111 |
3.2370 SIB |
9.3111 |
8.8136 |
9.8086 |
9.8086 |
| 2024-07-24 |
9.8043 |
2.1142 SIB |
9.8043 |
9.8000 |
9.8086 |
9.8086 |
| 2024-07-23 |
9.0722 |
2.1328 SIB |
9.0722 |
8.6000 |
9.5443 |
8.6000 |
| 2024-07-22 |
9.2703 |
1.5525 SIB |
9.2703 |
8.9006 |
9.6400 |
8.9912 |
| 2024-07-21 |
9.0844 |
3.8286 SIB |
9.0844 |
8.4689 |
9.7000 |
8.7261 |
| 2024-07-20 |
8.9508 |
2.2163 SIB |
8.9508 |
8.3016 |
9.6000 |
8.3848 |
| 2024-07-19 |
8.9640 |
1.9987 SIB |
8.9640 |
8.3836 |
9.5443 |
8.4689 |
| 2024-07-18 |
8.3275 |
1.6476 SIB |
8.3275 |
7.6637 |
8.9912 |
8.1376 |
| 2024-07-17 |
8.2204 |
2.5809 SIB |
8.2204 |
7.4496 |
8.9912 |
7.4496 |
| 2024-07-16 |
8.2456 |
4.0021 SIB |
8.2456 |
7.5000 |
8.9912 |
7.5888 |
| 2024-07-15 |
7.8344 |
3.0613 SIB |
7.8344 |
7.4496 |
8.2192 |
7.5888 |
| 2024-07-14 |
8.8484 |
2.2244 SIB |
8.8484 |
8.0568 |
9.6400 |
8.0568 |
| 2024-07-13 |
8.2192 |
0.0000 SIB |
8.2192 |
8.2192 |
8.2192 |
8.2192 |
| 2024-07-12 |
8.6339 |
1.9238 SIB |
8.6339 |
7.8181 |
9.4496 |
8.2192 |
| 2024-07-11 |
8.4970 |
4.3270 SIB |
8.4970 |
7.4496 |
9.5443 |
7.7405 |
| 2024-07-10 |
8.5748 |
6.3816 SIB |
8.5748 |
7.4496 |
9.7000 |
7.4496 |
| 2024-07-09 |
8.4793 |
4.3328 SIB |
8.4793 |
7.4496 |
9.5090 |
8.2192 |
| 2024-07-08 |
8.7829 |
2.2113 SIB |
8.7829 |
8.0568 |
9.5090 |
8.0568 |
| 2024-07-07 |
8.5538 |
0.0000 SIB |
8.5538 |
8.5538 |
8.5538 |
8.5538 |
| 2024-07-06 |
8.9889 |
1.9130 SIB |
8.9889 |
8.4689 |
9.5090 |
8.5538 |
| 2024-07-05 |
8.4027 |
4.5184 SIB |
8.4027 |
7.4496 |
9.3558 |
8.5538 |
| 2024-07-04 |
8.2192 |
0.0000 SIB |
8.2192 |
8.2192 |
8.2192 |
8.2192 |
| 2024-07-03 |
8.2192 |
0.0000 SIB |
8.2192 |
8.2192 |
8.2192 |
8.2192 |
| 2024-07-02 |
8.2192 |
0.0000 SIB |
8.2192 |
8.2192 |
8.2192 |
8.2192 |
| 2024-07-01 |
8.9296 |
2.1023 SIB |
8.9296 |
8.2192 |
9.6400 |
8.2192 |
| 2024-06-30 |
9.0544 |
2.2921 SIB |
9.0544 |
8.4689 |
9.6400 |
8.4689 |
| 2024-06-29 |
9.4068 |
2.1230 SIB |
9.4068 |
8.8136 |
10.0000 |
9.0000 |
| 2024-06-28 |
8.9020 |
0.0000 SIB |
8.9020 |
8.9020 |
8.9020 |
8.9020 |
| 2024-06-27 |
8.8200 |
2.2280 SIB |
8.8200 |
8.0000 |
9.6400 |
8.0000 |
| 2024-06-26 |
8.9371 |
4.1541 SIB |
8.9371 |
8.1376 |
9.7367 |
8.4689 |
| 2024-06-25 |
8.9296 |
2.0797 SIB |
8.9296 |
8.2192 |
9.6400 |
8.2192 |
| 2024-06-24 |
8.6131 |
0.1353 SIB |
8.6131 |
8.5000 |
8.7261 |
8.5000 |
| 2024-06-23 |
9.3793 |
3.6897 SIB |
9.3793 |
8.7261 |
10.0324 |
8.7261 |
| 2024-06-22 |
9.1790 |
1.5732 SIB |
9.1790 |
8.8136 |
9.5443 |
8.8136 |
| 2024-06-21 |
8.8888 |
2.0125 SIB |
8.8888 |
8.1376 |
9.6400 |
8.7261 |
| 2024-06-20 |
9.1828 |
1.9081 SIB |
9.1828 |
8.6395 |
9.7261 |
8.7261 |
| 2024-06-19 |
9.1822 |
1.8271 SIB |
9.1822 |
8.6382 |
9.7261 |
8.7261 |
| 2024-06-18 |
8.9290 |
1.8769 SIB |
8.9290 |
8.2180 |
9.6400 |
8.4689 |