Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
8.1500 |
17.3550 SIB |
8.1500 |
7.0000 |
9.3000 |
7.0000 |
| 2020-11-25 |
8.4400 |
1.0213 SIB |
8.4400 |
7.4000 |
9.4800 |
9.4800 |
| 2020-11-24 |
8.2400 |
57.6465 SIB |
8.2400 |
7.0000 |
9.4800 |
9.4800 |
| 2020-11-23 |
8.0050 |
14.4353 SIB |
8.0050 |
6.5300 |
9.4800 |
6.5300 |
| 2020-11-22 |
8.0050 |
0.2533 SIB |
8.0050 |
6.5300 |
9.4800 |
9.4800 |
| 2020-11-21 |
9.4800 |
0.1237 SIB |
9.4800 |
9.4800 |
9.4800 |
9.4800 |
| 2020-11-20 |
9.4800 |
0.2786 SIB |
9.4800 |
9.4800 |
9.4800 |
9.4800 |
| 2020-11-19 |
6.5300 |
0.0000 SIB |
6.5300 |
6.5300 |
6.5300 |
6.5300 |
| 2020-11-18 |
6.5300 |
0.1000 SIB |
6.5300 |
6.5300 |
6.5300 |
6.5300 |
| 2020-11-17 |
9.4800 |
0.1265 SIB |
9.4800 |
9.4800 |
9.4800 |
9.4800 |
| 2020-11-16 |
8.0050 |
0.2306 SIB |
8.0050 |
6.5300 |
9.4800 |
9.4800 |
| 2020-11-15 |
9.4800 |
0.0000 SIB |
9.4800 |
9.4800 |
9.4800 |
9.4800 |
| 2020-11-14 |
9.4800 |
0.0000 SIB |
9.4800 |
9.4800 |
9.4800 |
9.4800 |
| 2020-11-13 |
9.4800 |
0.1325 SIB |
9.4800 |
9.4800 |
9.4800 |
9.4800 |
| 2020-11-12 |
9.4800 |
0.1325 SIB |
9.4800 |
9.4800 |
9.4800 |
9.4800 |
| 2020-11-11 |
9.4800 |
0.1133 SIB |
9.4800 |
9.4800 |
9.4800 |
9.4800 |
| 2020-11-10 |
6.5000 |
0.0000 SIB |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-11-09 |
6.5000 |
0.0000 SIB |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-11-08 |
7.0000 |
5.2460 SIB |
7.0000 |
6.5000 |
7.5000 |
6.5000 |
| 2020-11-07 |
6.5008 |
0.0000 SIB |
6.5008 |
6.5008 |
6.5008 |
6.5008 |
| 2020-11-06 |
7.9703 |
0.6954 SIB |
7.9703 |
6.4407 |
9.5000 |
6.5008 |
| 2020-11-05 |
8.0412 |
135.6806 SIB |
8.0412 |
6.5925 |
9.4900 |
6.5925 |
| 2020-11-04 |
7.6688 |
1.5770 SIB |
7.6688 |
6.0002 |
9.3375 |
6.0002 |
| 2020-11-03 |
8.1102 |
136.8391 SIB |
8.1102 |
6.8829 |
9.3375 |
9.3375 |
| 2020-11-02 |
7.7250 |
143.3165 SIB |
7.7250 |
7.0000 |
8.4500 |
7.0000 |
| 2020-11-01 |
8.2250 |
0.1394 SIB |
8.2250 |
8.0000 |
8.4500 |
8.4500 |
| 2020-10-31 |
7.9950 |
1.4838 SIB |
7.9950 |
7.9900 |
8.0000 |
8.0000 |
| 2020-10-30 |
7.1000 |
2.5066 SIB |
7.1000 |
7.0000 |
7.2000 |
7.2000 |
| 2020-10-29 |
7.0000 |
9.8310 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-28 |
6.5000 |
14.0122 SIB |
6.5000 |
6.0000 |
7.0000 |
6.0000 |
| 2020-10-27 |
6.5000 |
20.2470 SIB |
6.5000 |
6.0000 |
7.0000 |
7.0000 |
| 2020-10-26 |
6.5000 |
0.7070 SIB |
6.5000 |
6.0000 |
7.0000 |
6.0000 |
| 2020-10-25 |
7.0000 |
14.4460 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-24 |
7.0000 |
0.0000 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-23 |
7.0000 |
0.1366 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-22 |
7.0000 |
0.1235 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-21 |
6.4900 |
5.2105 SIB |
6.4900 |
6.0000 |
6.9800 |
6.9800 |
| 2020-10-20 |
6.0000 |
0.0100 SIB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-10-19 |
6.2500 |
0.0000 SIB |
6.2500 |
6.2500 |
6.2500 |
6.2500 |
| 2020-10-18 |
6.1250 |
0.4490 SIB |
6.1250 |
6.0000 |
6.2500 |
6.2500 |
| 2020-10-17 |
5.9500 |
6.5967 SIB |
5.9500 |
5.9000 |
6.0000 |
6.0000 |
| 2020-10-16 |
5.9000 |
1.1049 SIB |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2020-10-15 |
5.9000 |
0.3246 SIB |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2020-10-14 |
4.2501 |
0.0000 SIB |
4.2501 |
4.2501 |
4.2501 |
4.2501 |
| 2020-10-13 |
5.0873 |
4.0925 SIB |
5.0873 |
4.2501 |
5.9244 |
4.2501 |
| 2020-10-12 |
5.9900 |
0.1235 SIB |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2020-10-11 |
4.2501 |
0.1000 SIB |
4.2501 |
4.2501 |
4.2501 |
4.2501 |
| 2020-10-10 |
6.0000 |
0.1265 SIB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-10-09 |
5.1250 |
2.6329 SIB |
5.1250 |
4.2501 |
6.0000 |
6.0000 |
| 2020-10-08 |
5.0000 |
0.0000 SIB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |