Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
5.5000 |
2.0362 SIB |
5.5000 |
5.0000 |
6.0000 |
5.0000 |
| 2020-10-06 |
5.2774 |
1.3491 SIB |
5.2774 |
4.3548 |
6.2000 |
4.3548 |
| 2020-10-05 |
6.2000 |
0.0000 SIB |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2020-10-04 |
5.6500 |
4.5848 SIB |
5.6500 |
5.1000 |
6.2000 |
6.2000 |
| 2020-10-03 |
5.0000 |
0.1965 SIB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-10-02 |
6.2000 |
0.1635 SIB |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2020-10-01 |
4.2505 |
0.0000 SIB |
4.2505 |
4.2505 |
4.2505 |
4.2505 |
| 2020-09-30 |
5.2501 |
1.9644 SIB |
5.2501 |
4.2501 |
6.2500 |
4.2505 |
| 2020-09-29 |
5.2501 |
4.2396 SIB |
5.2501 |
4.2501 |
6.2500 |
6.2500 |
| 2020-09-28 |
6.2500 |
0.1355 SIB |
6.2500 |
6.2500 |
6.2500 |
6.2500 |
| 2020-09-27 |
6.2500 |
0.0000 SIB |
6.2500 |
6.2500 |
6.2500 |
6.2500 |
| 2020-09-26 |
6.2500 |
0.3115 SIB |
6.2500 |
6.2500 |
6.2500 |
6.2500 |
| 2020-09-25 |
6.2500 |
0.0000 SIB |
6.2500 |
6.2500 |
6.2500 |
6.2500 |
| 2020-09-24 |
6.2500 |
0.1359 SIB |
6.2500 |
6.2500 |
6.2500 |
6.2500 |
| 2020-09-23 |
5.6150 |
2.1410 SIB |
5.6150 |
4.2500 |
6.9800 |
6.9800 |
| 2020-09-22 |
5.9913 |
8.1187 SIB |
5.9913 |
4.9827 |
7.0000 |
7.0000 |
| 2020-09-21 |
6.0000 |
0.2653 SIB |
6.0000 |
5.0000 |
7.0000 |
5.0000 |
| 2020-09-20 |
6.5571 |
11.8504 SIB |
6.5571 |
5.1242 |
7.9900 |
6.0000 |
| 2020-09-19 |
7.0950 |
0.4008 SIB |
7.0950 |
6.2000 |
7.9900 |
6.2000 |
| 2020-09-18 |
7.0950 |
0.2323 SIB |
7.0950 |
6.2000 |
7.9900 |
6.2000 |
| 2020-09-17 |
7.9900 |
0.9496 SIB |
7.9900 |
7.9900 |
7.9900 |
7.9900 |
| 2020-09-16 |
6.9950 |
0.3484 SIB |
6.9950 |
6.0000 |
7.9900 |
7.9900 |
| 2020-09-15 |
7.9900 |
0.2697 SIB |
7.9900 |
7.9900 |
7.9900 |
7.9900 |
| 2020-09-14 |
7.9950 |
0.2690 SIB |
7.9950 |
7.9900 |
8.0000 |
7.9900 |
| 2020-09-13 |
8.0000 |
0.1269 SIB |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-09-12 |
7.2250 |
1.5237 SIB |
7.2250 |
6.0000 |
8.4500 |
6.3129 |
| 2020-09-11 |
7.2166 |
1.6367 SIB |
7.2166 |
6.0000 |
8.4332 |
6.0000 |
| 2020-09-10 |
7.0000 |
0.2922 SIB |
7.0000 |
6.0000 |
8.0000 |
6.0000 |
| 2020-09-09 |
6.0000 |
6.4627 SIB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-09-08 |
6.0000 |
2.2396 SIB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-09-07 |
6.0000 |
2.9091 SIB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-09-06 |
7.2500 |
29.2572 SIB |
7.2500 |
5.0000 |
9.5000 |
6.0000 |
| 2020-09-05 |
7.5000 |
32.4470 SIB |
7.5000 |
5.5000 |
9.5000 |
9.0476 |
| 2020-09-04 |
7.2630 |
2.6478 SIB |
7.2630 |
5.5000 |
9.0260 |
5.5000 |
| 2020-09-03 |
7.2630 |
11.2079 SIB |
7.2630 |
5.5000 |
9.0260 |
8.0000 |
| 2020-09-02 |
7.1195 |
39.6882 SIB |
7.1195 |
6.0000 |
8.2390 |
8.2390 |
| 2020-09-01 |
7.0000 |
0.0000 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-08-31 |
7.0000 |
0.5356 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-08-30 |
6.4646 |
32.8546 SIB |
6.4646 |
6.1000 |
6.8292 |
6.8292 |
| 2020-08-29 |
6.0750 |
169.0351 SIB |
6.0750 |
6.0000 |
6.1500 |
6.0000 |
| 2020-08-28 |
5.5767 |
16.2439 SIB |
5.5767 |
5.0033 |
6.1500 |
5.0033 |
| 2020-08-27 |
5.5751 |
3.6492 SIB |
5.5751 |
5.0002 |
6.1500 |
6.1500 |
| 2020-08-26 |
5.0000 |
7.7389 SIB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-08-25 |
5.6000 |
2.3390 SIB |
5.6000 |
5.5000 |
5.7000 |
5.5000 |
| 2020-08-24 |
5.9500 |
2.3052 SIB |
5.9500 |
5.7000 |
6.2000 |
5.7000 |
| 2020-08-23 |
6.2000 |
1.0198 SIB |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2020-08-22 |
6.2000 |
2.0200 SIB |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2020-08-21 |
5.8001 |
15.4866 SIB |
5.8001 |
5.4003 |
6.2000 |
6.2000 |
| 2020-08-20 |
5.8001 |
17.6500 SIB |
5.8001 |
5.4003 |
6.2000 |
5.4003 |
| 2020-08-19 |
6.1500 |
1.6160 SIB |
6.1500 |
6.1000 |
6.2000 |
6.2000 |