Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
5.9500 |
4.1489 SIB |
5.9500 |
5.7000 |
6.2000 |
6.2000 |
| 2020-08-17 |
5.8000 |
3.1710 SIB |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2020-08-16 |
4.9854 |
29.4547 SIB |
4.9854 |
3.7710 |
6.1999 |
6.1999 |
| 2020-08-15 |
6.1999 |
0.1100 SIB |
6.1999 |
6.1999 |
6.1999 |
6.1999 |
| 2020-08-14 |
6.1999 |
5.6810 SIB |
6.1999 |
6.1999 |
6.1999 |
6.1999 |
| 2020-08-13 |
6.1999 |
1.4200 SIB |
6.1999 |
6.1999 |
6.1999 |
6.1999 |
| 2020-08-12 |
5.3499 |
4.4262 SIB |
5.3499 |
4.5000 |
6.1999 |
4.5000 |
| 2020-08-11 |
6.1150 |
0.6282 SIB |
6.1150 |
6.0500 |
6.1800 |
6.1800 |
| 2020-08-10 |
6.0500 |
1.0490 SIB |
6.0500 |
6.0500 |
6.0500 |
6.0500 |
| 2020-08-09 |
6.0500 |
0.4100 SIB |
6.0500 |
6.0500 |
6.0500 |
6.0500 |
| 2020-08-08 |
6.0500 |
0.5220 SIB |
6.0500 |
6.0500 |
6.0500 |
6.0500 |
| 2020-08-07 |
4.9100 |
3.9773 SIB |
4.9100 |
3.7700 |
6.0500 |
6.0500 |
| 2020-08-06 |
6.0500 |
0.2100 SIB |
6.0500 |
6.0500 |
6.0500 |
6.0500 |
| 2020-08-05 |
3.7700 |
0.0000 SIB |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2020-08-04 |
4.9100 |
0.2123 SIB |
4.9100 |
3.7700 |
6.0500 |
3.7700 |
| 2020-08-03 |
6.1800 |
6.6972 SIB |
6.1800 |
6.1800 |
6.1800 |
6.1800 |
| 2020-08-02 |
4.9700 |
43.1449 SIB |
4.9700 |
3.7600 |
6.1800 |
6.1800 |
| 2020-08-01 |
5.8400 |
2.2577 SIB |
5.8400 |
5.5000 |
6.1800 |
6.1800 |
| 2020-07-31 |
5.0000 |
2.7153 SIB |
5.0000 |
4.5000 |
5.5000 |
5.5000 |
| 2020-07-30 |
5.4000 |
0.1990 SIB |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2020-07-29 |
4.6750 |
9.9465 SIB |
4.6750 |
4.4000 |
4.9500 |
4.9000 |
| 2020-07-28 |
4.9500 |
0.0000 SIB |
4.9500 |
4.9500 |
4.9500 |
4.9500 |
| 2020-07-27 |
4.9500 |
0.0881 SIB |
4.9500 |
4.9500 |
4.9500 |
4.9500 |
| 2020-07-26 |
4.9500 |
0.1797 SIB |
4.9500 |
4.9500 |
4.9500 |
4.9500 |
| 2020-07-25 |
4.4300 |
2.1154 SIB |
4.4300 |
3.9100 |
4.9500 |
4.9500 |
| 2020-07-24 |
4.9250 |
4.5596 SIB |
4.9250 |
4.8500 |
5.0000 |
5.0000 |
| 2020-07-23 |
4.8500 |
0.3160 SIB |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2020-07-22 |
4.8500 |
0.0000 SIB |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2020-07-21 |
4.8500 |
0.1000 SIB |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2020-07-20 |
4.8500 |
0.2026 SIB |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2020-07-19 |
4.8500 |
0.1100 SIB |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2020-07-18 |
4.8500 |
0.0000 SIB |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2020-07-17 |
4.8500 |
0.1100 SIB |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2020-07-16 |
4.8500 |
0.1100 SIB |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2020-07-15 |
4.8500 |
0.0000 SIB |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2020-07-14 |
4.8250 |
2.5608 SIB |
4.8250 |
4.8000 |
4.8500 |
4.8500 |
| 2020-07-13 |
4.7800 |
12.5329 SIB |
4.7800 |
3.7600 |
5.8000 |
3.7600 |
| 2020-07-12 |
5.8000 |
0.1000 SIB |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2020-07-11 |
5.8000 |
0.0000 SIB |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2020-07-10 |
5.8000 |
0.0000 SIB |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2020-07-09 |
5.8000 |
0.0000 SIB |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2020-07-08 |
5.8000 |
0.1100 SIB |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2020-07-07 |
5.8000 |
0.0000 SIB |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2020-07-06 |
5.8000 |
0.1100 SIB |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2020-07-05 |
5.8000 |
0.1100 SIB |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2020-07-04 |
5.8000 |
0.2000 SIB |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2020-07-03 |
5.0621 |
0.1260 SIB |
5.0621 |
4.3243 |
5.8000 |
5.8000 |
| 2020-07-02 |
5.0621 |
12.1865 SIB |
5.0621 |
4.3243 |
5.8000 |
5.8000 |
| 2020-07-01 |
5.2000 |
38.4615 SIB |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-06-30 |
4.5010 |
0.0000 SIB |
4.5010 |
4.5010 |
4.5010 |
4.5010 |