Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
4.5010 |
0.0000 SIB |
4.5010 |
4.5010 |
4.5010 |
4.5010 |
| 2020-06-28 |
4.5010 |
0.0000 SIB |
4.5010 |
4.5010 |
4.5010 |
4.5010 |
| 2020-06-27 |
5.3405 |
11.1613 SIB |
5.3405 |
4.5010 |
6.1800 |
4.5010 |
| 2020-06-26 |
4.5010 |
12.5760 SIB |
4.5010 |
4.5010 |
4.5010 |
4.5010 |
| 2020-06-25 |
6.1800 |
0.0388 SIB |
6.1800 |
6.1800 |
6.1800 |
6.1800 |
| 2020-06-24 |
6.1800 |
32.3625 SIB |
6.1800 |
6.1800 |
6.1800 |
6.1800 |
| 2020-06-23 |
4.6095 |
0.0240 SIB |
4.6095 |
4.6095 |
4.6095 |
4.6095 |
| 2020-06-22 |
5.4047 |
0.0205 SIB |
5.4047 |
4.6095 |
6.1999 |
4.6095 |
| 2020-06-21 |
6.1999 |
0.0000 SIB |
6.1999 |
6.1999 |
6.1999 |
6.1999 |
| 2020-06-20 |
6.1998 |
0.0355 SIB |
6.1998 |
6.1998 |
6.1999 |
6.1999 |
| 2020-06-19 |
5.0000 |
0.0000 SIB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-06-18 |
4.9950 |
12.4284 SIB |
4.9950 |
4.9900 |
5.0000 |
5.0000 |
| 2020-06-17 |
4.9900 |
0.0000 SIB |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2020-06-16 |
4.9900 |
1.2500 SIB |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2020-06-15 |
4.9900 |
0.0000 SIB |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2020-06-14 |
4.9900 |
0.0000 SIB |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2020-06-13 |
4.9900 |
0.1220 SIB |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2020-06-12 |
4.9900 |
0.0000 SIB |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2020-06-11 |
4.9900 |
0.2220 SIB |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2020-06-10 |
3.8000 |
0.0000 SIB |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-06-09 |
3.8000 |
0.0000 SIB |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-06-08 |
3.8000 |
0.0000 SIB |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-06-07 |
4.3950 |
125.9749 SIB |
4.3950 |
3.8000 |
4.9900 |
3.8000 |
| 2020-06-06 |
5.0000 |
0.0220 SIB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-06-05 |
4.0000 |
0.0000 SIB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-06-04 |
4.0000 |
0.0000 SIB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-06-03 |
4.0000 |
0.0000 SIB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-06-02 |
4.0000 |
10.0000 SIB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-06-01 |
4.4399 |
0.3320 SIB |
4.4399 |
4.4399 |
4.4399 |
4.4399 |
| 2020-05-31 |
4.0000 |
50.0000 SIB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-30 |
4.6183 |
0.9123 SIB |
4.6183 |
4.5500 |
4.6866 |
4.5500 |
| 2020-05-29 |
4.8920 |
0.0000 SIB |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2020-05-28 |
4.8920 |
0.0000 SIB |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2020-05-27 |
4.8920 |
0.0375 SIB |
4.8920 |
4.8920 |
4.8920 |
4.8920 |
| 2020-05-26 |
4.8958 |
0.0710 SIB |
4.8958 |
4.8920 |
4.8997 |
4.8920 |
| 2020-05-25 |
5.0889 |
0.0000 SIB |
5.0889 |
5.0889 |
5.0889 |
5.0889 |
| 2020-05-24 |
5.0889 |
0.0271 SIB |
5.0889 |
5.0889 |
5.0889 |
5.0889 |
| 2020-05-23 |
4.9499 |
0.0000 SIB |
4.9499 |
4.9499 |
4.9499 |
4.9499 |
| 2020-05-22 |
4.9499 |
0.3681 SIB |
4.9499 |
4.9332 |
4.9665 |
4.9499 |
| 2020-05-21 |
5.1911 |
0.0000 SIB |
5.1911 |
5.1911 |
5.1911 |
5.1911 |
| 2020-05-20 |
5.1911 |
0.9265 SIB |
5.1911 |
5.1911 |
5.1911 |
5.1911 |
| 2020-05-19 |
4.1300 |
0.2000 SIB |
4.1300 |
4.1300 |
4.1300 |
4.1300 |
| 2020-05-18 |
4.5962 |
0.0000 SIB |
4.5962 |
4.5962 |
4.5962 |
4.5962 |
| 2020-05-17 |
4.5962 |
0.0000 SIB |
4.5962 |
4.5962 |
4.5962 |
4.5962 |
| 2020-05-16 |
4.5962 |
0.3622 SIB |
4.5962 |
4.5962 |
4.5962 |
4.5962 |
| 2020-05-15 |
5.0594 |
0.5266 SIB |
5.0594 |
4.5962 |
5.5226 |
4.5962 |
| 2020-05-14 |
4.7976 |
164.0428 SIB |
4.7976 |
4.1201 |
5.4751 |
4.1201 |
| 2020-05-13 |
5.2228 |
0.0000 SIB |
5.2228 |
5.2228 |
5.2228 |
5.2228 |
| 2020-05-12 |
5.2228 |
0.0000 SIB |
5.2228 |
5.2228 |
5.2228 |
5.2228 |
| 2020-05-11 |
5.2228 |
0.0000 SIB |
5.2228 |
5.2228 |
5.2228 |
5.2228 |