Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
5.2228 |
0.0000 SIB |
5.2228 |
5.2228 |
5.2228 |
5.2228 |
| 2020-05-09 |
5.2228 |
0.0000 SIB |
5.2228 |
5.2228 |
5.2228 |
5.2228 |
| 2020-05-08 |
5.2228 |
0.0000 SIB |
5.2228 |
5.2228 |
5.2228 |
5.2228 |
| 2020-05-07 |
5.2228 |
0.0000 SIB |
5.2228 |
5.2228 |
5.2228 |
5.2228 |
| 2020-05-06 |
4.1201 |
0.0000 SIB |
4.1201 |
4.1201 |
4.1201 |
4.1201 |
| 2020-05-05 |
4.1201 |
0.0000 SIB |
4.1201 |
4.1201 |
4.1201 |
4.1201 |
| 2020-05-04 |
4.1201 |
0.0000 SIB |
4.1201 |
4.1201 |
4.1201 |
4.1201 |
| 2020-05-03 |
4.1201 |
0.0000 SIB |
4.1201 |
4.1201 |
4.1201 |
4.1201 |
| 2020-05-02 |
4.1201 |
0.0000 SIB |
4.1201 |
4.1201 |
4.1201 |
4.1201 |
| 2020-05-01 |
4.1201 |
0.0000 SIB |
4.1201 |
4.1201 |
4.1201 |
4.1201 |
| 2020-04-30 |
4.6796 |
91.3246 SIB |
4.6796 |
4.1201 |
5.2390 |
4.1201 |
| 2020-04-29 |
5.0000 |
13.6840 SIB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-04-28 |
3.5650 |
4.7004 SIB |
3.5650 |
3.1000 |
4.0300 |
4.0300 |
| 2020-04-27 |
3.1002 |
0.0000 SIB |
3.1002 |
3.1002 |
3.1002 |
3.1002 |
| 2020-04-26 |
3.1002 |
0.0000 SIB |
3.1002 |
3.1002 |
3.1002 |
3.1002 |
| 2020-04-25 |
3.1002 |
0.0000 SIB |
3.1002 |
3.1002 |
3.1002 |
3.1002 |
| 2020-04-24 |
3.1002 |
0.0000 SIB |
3.1002 |
3.1002 |
3.1002 |
3.1002 |
| 2020-04-23 |
3.1002 |
0.0000 SIB |
3.1002 |
3.1002 |
3.1002 |
3.1002 |
| 2020-04-22 |
3.1002 |
7.1723 SIB |
3.1002 |
3.1002 |
3.1002 |
3.1002 |
| 2020-04-21 |
4.4342 |
0.0000 SIB |
4.4342 |
4.4342 |
4.4342 |
4.4342 |
| 2020-04-20 |
4.4342 |
0.0000 SIB |
4.4342 |
4.4342 |
4.4342 |
4.4342 |
| 2020-04-19 |
4.4342 |
8.2294 SIB |
4.4342 |
4.4342 |
4.4342 |
4.4342 |
| 2020-04-18 |
4.4208 |
0.1581 SIB |
4.4208 |
4.4208 |
4.4208 |
4.4208 |
| 2020-04-17 |
4.6471 |
0.0000 SIB |
4.6471 |
4.6471 |
4.6471 |
4.6471 |
| 2020-04-16 |
4.6471 |
0.0000 SIB |
4.6471 |
4.6471 |
4.6471 |
4.6471 |
| 2020-04-15 |
4.6471 |
0.1929 SIB |
4.6471 |
4.6471 |
4.6471 |
4.6471 |
| 2020-04-14 |
4.2806 |
0.0000 SIB |
4.2806 |
4.2806 |
4.2806 |
4.2806 |
| 2020-04-13 |
4.2752 |
0.5877 SIB |
4.2752 |
4.2697 |
4.2806 |
4.2806 |
| 2020-04-12 |
4.6797 |
0.0000 SIB |
4.6797 |
4.6797 |
4.6797 |
4.6797 |
| 2020-04-11 |
4.6797 |
0.0000 SIB |
4.6797 |
4.6797 |
4.6797 |
4.6797 |
| 2020-04-10 |
4.6599 |
1.5186 SIB |
4.6599 |
4.6402 |
4.6797 |
4.6797 |
| 2020-04-09 |
4.7462 |
0.6338 SIB |
4.7462 |
4.7462 |
4.7462 |
4.7462 |
| 2020-04-08 |
4.9325 |
0.0000 SIB |
4.9325 |
4.9325 |
4.9325 |
4.9325 |
| 2020-04-07 |
4.9325 |
14.0247 SIB |
4.9325 |
4.9325 |
4.9325 |
4.9325 |
| 2020-04-06 |
4.9325 |
0.0000 SIB |
4.9325 |
4.9325 |
4.9325 |
4.9325 |
| 2020-04-05 |
4.9325 |
0.0999 SIB |
4.9325 |
4.9325 |
4.9325 |
4.9325 |
| 2020-04-04 |
4.9325 |
11.8754 SIB |
4.9325 |
4.9325 |
4.9325 |
4.9325 |
| 2020-04-03 |
3.0001 |
0.0000 SIB |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-04-02 |
3.0001 |
0.0000 SIB |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-04-01 |
3.0001 |
0.0000 SIB |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-03-31 |
3.0001 |
0.0000 SIB |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-03-30 |
3.0001 |
0.0000 SIB |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-03-29 |
3.0001 |
0.0000 SIB |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-03-28 |
3.0001 |
0.0000 SIB |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-03-27 |
3.0001 |
0.0000 SIB |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-03-26 |
3.0001 |
0.0000 SIB |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-03-24 |
3.0001 |
0.0000 SIB |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-03-23 |
3.0001 |
0.0000 SIB |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-03-22 |
3.0001 |
0.0000 SIB |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-03-21 |
3.0001 |
0.0000 SIB |
3.0001 |
3.0001 |
3.0001 |
3.0001 |