Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
3.0001 |
0.0000 SIB |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-03-19 |
3.0001 |
0.0000 SIB |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-03-18 |
3.0001 |
0.0000 SIB |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-03-17 |
3.0001 |
0.0000 SIB |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-03-16 |
3.0001 |
0.0000 SIB |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-03-15 |
3.0001 |
0.0000 SIB |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-03-14 |
3.1582 |
2.0398 SIB |
3.1582 |
3.0001 |
3.3163 |
3.0001 |
| 2020-03-13 |
3.8555 |
56.2852 SIB |
3.8555 |
3.3656 |
4.3454 |
3.3656 |
| 2020-03-12 |
4.7727 |
13.0036 SIB |
4.7727 |
4.3454 |
5.2000 |
4.3454 |
| 2020-03-11 |
6.2151 |
0.0000 SIB |
6.2151 |
6.2151 |
6.2151 |
6.2151 |
| 2020-03-10 |
6.2101 |
1.1770 SIB |
6.2101 |
6.2050 |
6.2151 |
6.2151 |
| 2020-03-09 |
6.2151 |
0.0000 SIB |
6.2151 |
6.2151 |
6.2151 |
6.2151 |
| 2020-03-08 |
6.2151 |
0.0000 SIB |
6.2151 |
6.2151 |
6.2151 |
6.2151 |
| 2020-03-06 |
5.7516 |
13.8387 SIB |
5.7516 |
5.2880 |
6.2151 |
6.2151 |
| 2020-03-05 |
6.0000 |
0.2667 SIB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-03-04 |
5.9835 |
0.0000 SIB |
5.9835 |
5.9835 |
5.9835 |
5.9835 |
| 2020-03-03 |
5.9835 |
0.0000 SIB |
5.9835 |
5.9835 |
5.9835 |
5.9835 |
| 2020-03-02 |
5.9835 |
0.0000 SIB |
5.9835 |
5.9835 |
5.9835 |
5.9835 |
| 2020-03-01 |
5.9835 |
0.0193 SIB |
5.9835 |
5.9835 |
5.9835 |
5.9835 |
| 2020-02-29 |
5.2839 |
6.0591 SIB |
5.2839 |
4.3454 |
6.2225 |
6.2225 |
| 2020-02-28 |
4.1082 |
0.2048 SIB |
4.1082 |
4.1082 |
4.1082 |
4.1082 |
| 2020-02-27 |
4.0000 |
0.0000 SIB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-26 |
4.0000 |
0.0000 SIB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-25 |
4.0000 |
0.0000 SIB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-24 |
5.0155 |
41.0799 SIB |
5.0155 |
4.0000 |
6.0310 |
4.0000 |
| 2020-02-23 |
6.8825 |
0.0000 SIB |
6.8825 |
6.8825 |
6.8825 |
6.8825 |
| 2020-02-22 |
6.8825 |
0.0000 SIB |
6.8825 |
6.8825 |
6.8825 |
6.8825 |
| 2020-02-21 |
6.8825 |
0.0000 SIB |
6.8825 |
6.8825 |
6.8825 |
6.8825 |
| 2020-02-20 |
6.8825 |
0.0000 SIB |
6.8825 |
6.8825 |
6.8825 |
6.8825 |
| 2020-02-19 |
6.8825 |
0.2000 SIB |
6.8825 |
6.8825 |
6.8825 |
6.8825 |
| 2020-02-18 |
6.7835 |
0.2232 SIB |
6.7835 |
6.7763 |
6.7907 |
6.7763 |
| 2020-02-17 |
6.4419 |
1.6616 SIB |
6.4419 |
6.0200 |
6.8637 |
6.8637 |
| 2020-02-16 |
6.0200 |
0.1000 SIB |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2020-02-15 |
6.8647 |
0.1000 SIB |
6.8647 |
6.8647 |
6.8647 |
6.8647 |
| 2020-02-14 |
6.8588 |
6.8391 SIB |
6.8588 |
6.8422 |
6.8754 |
6.8563 |
| 2020-02-13 |
6.9162 |
0.0000 SIB |
6.9162 |
6.9162 |
6.9162 |
6.9162 |
| 2020-02-12 |
6.6831 |
9.8711 SIB |
6.6831 |
6.4500 |
6.9162 |
6.9162 |
| 2020-02-11 |
6.1000 |
7.8750 SIB |
6.1000 |
5.7000 |
6.5000 |
5.7000 |
| 2020-02-10 |
6.5000 |
0.6000 SIB |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-02-09 |
6.1900 |
5.7023 SIB |
6.1900 |
6.1900 |
6.1900 |
6.1900 |
| 2020-02-08 |
6.1450 |
4.7919 SIB |
6.1450 |
6.1000 |
6.1900 |
6.1900 |
| 2020-02-07 |
5.8450 |
3.5001 SIB |
5.8450 |
5.5000 |
6.1900 |
5.5000 |
| 2020-02-06 |
5.6750 |
2.4203 SIB |
5.6750 |
5.6000 |
5.7500 |
5.7500 |
| 2020-02-05 |
5.6750 |
2.0265 SIB |
5.6750 |
5.6000 |
5.7500 |
5.6000 |
| 2020-02-04 |
5.7500 |
1.0000 SIB |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2020-02-03 |
5.9700 |
1.6261 SIB |
5.9700 |
5.7500 |
6.1900 |
5.7500 |
| 2020-02-02 |
5.8328 |
1.7672 SIB |
5.8328 |
5.7513 |
5.9144 |
5.9144 |
| 2020-02-01 |
5.8079 |
58.7486 SIB |
5.8079 |
5.7259 |
5.8900 |
5.7517 |
| 2020-01-31 |
5.8239 |
40.9857 SIB |
5.8239 |
5.7577 |
5.8900 |
5.7577 |
| 2020-01-30 |
5.7862 |
1.5629 SIB |
5.7862 |
5.6823 |
5.8900 |
5.7115 |