Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
5.6117 |
362.4062 SIB |
5.6117 |
5.6000 |
5.6234 |
5.6234 |
| 2020-01-28 |
5.6679 |
132.4050 SIB |
5.6679 |
5.4500 |
5.8858 |
5.5000 |
| 2020-01-27 |
5.4500 |
10.9773 SIB |
5.4500 |
5.4500 |
5.4500 |
5.4500 |
| 2020-01-26 |
5.2120 |
1.2017 SIB |
5.2120 |
5.1641 |
5.2600 |
5.1641 |
| 2020-01-25 |
5.4120 |
1.0761 SIB |
5.4120 |
5.3754 |
5.4485 |
5.3754 |
| 2020-01-24 |
5.4726 |
2.0000 SIB |
5.4726 |
5.4726 |
5.4726 |
5.4726 |
| 2020-01-23 |
5.6300 |
0.0000 SIB |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2020-01-22 |
5.6300 |
1.0000 SIB |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2020-01-21 |
4.9450 |
242.8004 SIB |
4.9450 |
4.0000 |
5.8900 |
5.6207 |
| 2020-01-20 |
5.0489 |
39.4690 SIB |
5.0489 |
4.2500 |
5.8478 |
5.3095 |
| 2020-01-19 |
5.6821 |
20.6802 SIB |
5.6821 |
5.4642 |
5.9000 |
5.5463 |
| 2020-01-18 |
5.4821 |
4.8888 SIB |
5.4821 |
5.4642 |
5.5000 |
5.4642 |
| 2020-01-17 |
5.5000 |
91.3442 SIB |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-01-16 |
5.4886 |
73.2183 SIB |
5.4886 |
5.4772 |
5.5000 |
5.5000 |
| 2020-01-15 |
5.4886 |
68.6728 SIB |
5.4886 |
5.4772 |
5.5000 |
5.5000 |
| 2020-01-14 |
5.4886 |
68.5684 SIB |
5.4886 |
5.4772 |
5.5000 |
5.5000 |
| 2020-01-13 |
4.9850 |
2.2499 SIB |
4.9850 |
4.5000 |
5.4700 |
5.4700 |
| 2020-01-12 |
5.3755 |
12.5165 SIB |
5.3755 |
5.2739 |
5.4772 |
5.2739 |
| 2020-01-11 |
5.4772 |
10.9024 SIB |
5.4772 |
5.4772 |
5.4772 |
5.4772 |
| 2020-01-10 |
5.4772 |
1.0000 SIB |
5.4772 |
5.4772 |
5.4772 |
5.4772 |
| 2020-01-09 |
5.3799 |
0.1611 SIB |
5.3799 |
5.3772 |
5.3825 |
5.3772 |
| 2020-01-08 |
5.6029 |
12.1843 SIB |
5.6029 |
5.3058 |
5.9000 |
5.3772 |
| 2020-01-07 |
4.9750 |
121.1450 SIB |
4.9750 |
4.0000 |
5.9500 |
5.5000 |
| 2020-01-06 |
5.4650 |
89.7361 SIB |
5.4650 |
4.7500 |
6.1800 |
6.1800 |
| 2020-01-05 |
5.0564 |
7.0648 SIB |
5.0564 |
4.8000 |
5.3129 |
5.3129 |
| 2020-01-04 |
5.2379 |
17.6542 SIB |
5.2379 |
5.0000 |
5.4757 |
5.2680 |
| 2020-01-03 |
5.2379 |
37.0631 SIB |
5.2379 |
5.0000 |
5.4757 |
5.0000 |
| 2020-01-02 |
5.4757 |
1.0000 SIB |
5.4757 |
5.4757 |
5.4757 |
5.4757 |
| 2020-01-01 |
5.4757 |
1.0000 SIB |
5.4757 |
5.4757 |
5.4757 |
5.4757 |
| 2019-12-31 |
5.3528 |
7.7510 SIB |
5.3528 |
5.2298 |
5.4757 |
5.4757 |
| 2019-12-30 |
5.1501 |
36.1267 SIB |
5.1501 |
5.0500 |
5.2502 |
5.0500 |
| 2019-12-29 |
5.2562 |
1.1351 SIB |
5.2562 |
5.2524 |
5.2600 |
5.2524 |
| 2019-12-28 |
5.2629 |
14.4821 SIB |
5.2629 |
5.0500 |
5.4757 |
5.4757 |
| 2019-12-27 |
5.4757 |
1.0000 SIB |
5.4757 |
5.4757 |
5.4757 |
5.4757 |
| 2019-12-26 |
5.2614 |
1.2715 SIB |
5.2614 |
5.0500 |
5.4728 |
5.4728 |
| 2019-12-25 |
5.4749 |
1.0004 SIB |
5.4749 |
5.4728 |
5.4771 |
5.4771 |
| 2019-12-24 |
5.2639 |
1.2325 SIB |
5.2639 |
5.0500 |
5.4777 |
5.4777 |
| 2019-12-23 |
5.4791 |
1.0000 SIB |
5.4791 |
5.4791 |
5.4791 |
5.4791 |
| 2019-12-22 |
5.5000 |
4.4545 SIB |
5.5000 |
5.0000 |
6.0000 |
5.0000 |
| 2019-12-21 |
5.5000 |
1.2031 SIB |
5.5000 |
5.0000 |
6.0000 |
5.0000 |
| 2019-12-20 |
5.5000 |
7.1787 SIB |
5.5000 |
5.0000 |
6.0000 |
5.0000 |
| 2019-12-19 |
5.5000 |
1.2402 SIB |
5.5000 |
5.0000 |
6.0000 |
5.0000 |
| 2019-12-18 |
5.5000 |
20.0833 SIB |
5.5000 |
5.0000 |
6.0000 |
6.0000 |
| 2019-12-17 |
5.0000 |
20.6517 SIB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-16 |
5.5950 |
6.1585 SIB |
5.5950 |
5.0000 |
6.1900 |
5.0000 |
| 2019-12-15 |
5.8450 |
18.7198 SIB |
5.8450 |
5.5000 |
6.1900 |
5.5000 |
| 2019-12-14 |
5.5950 |
141.0373 SIB |
5.5950 |
5.0000 |
6.1900 |
5.0000 |
| 2019-12-13 |
6.1900 |
1.0000 SIB |
6.1900 |
6.1900 |
6.1900 |
6.1900 |
| 2019-12-12 |
5.2505 |
95.8432 SIB |
5.2505 |
5.0010 |
5.5000 |
5.0010 |
| 2019-12-11 |
5.8450 |
14.5842 SIB |
5.8450 |
5.5000 |
6.1900 |
5.5000 |