Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
5.8450 |
1.2472 SIB |
5.8450 |
5.5000 |
6.1900 |
5.5000 |
| 2019-12-09 |
6.1900 |
1.0000 SIB |
6.1900 |
6.1900 |
6.1900 |
6.1900 |
| 2019-12-08 |
6.1900 |
1.0000 SIB |
6.1900 |
6.1900 |
6.1900 |
6.1900 |
| 2019-12-07 |
5.5924 |
11.4269 SIB |
5.5924 |
5.0011 |
6.1838 |
6.1838 |
| 2019-12-06 |
5.8450 |
1.7177 SIB |
5.8450 |
5.5000 |
6.1900 |
5.5000 |
| 2019-12-05 |
5.8450 |
1.7006 SIB |
5.8450 |
5.5000 |
6.1900 |
5.5000 |
| 2019-12-04 |
5.5955 |
1.9616 SIB |
5.5955 |
5.0011 |
6.1900 |
5.0011 |
| 2019-12-03 |
6.1173 |
1.0027 SIB |
6.1173 |
6.1000 |
6.1345 |
6.1345 |
| 2019-12-02 |
5.5690 |
13.4570 SIB |
5.5690 |
5.0040 |
6.1340 |
5.0040 |
| 2019-12-01 |
5.1500 |
14.1322 SIB |
5.1500 |
5.1000 |
5.2000 |
5.1000 |
| 2019-11-30 |
6.2000 |
1.0000 SIB |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2019-11-29 |
5.6604 |
1.5761 SIB |
5.6604 |
5.1208 |
6.2000 |
5.1208 |
| 2019-11-28 |
5.6500 |
7.8944 SIB |
5.6500 |
5.1000 |
6.2000 |
6.1000 |
| 2019-11-27 |
6.2500 |
1.0000 SIB |
6.2500 |
6.2500 |
6.2500 |
6.2500 |
| 2019-11-26 |
6.5000 |
15.1211 SIB |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-11-25 |
5.8750 |
127.1831 SIB |
5.8750 |
5.2500 |
6.5000 |
6.5000 |
| 2019-11-24 |
6.1250 |
152.7106 SIB |
6.1250 |
5.2500 |
7.0000 |
5.2500 |
| 2019-11-23 |
5.5664 |
0.1350 SIB |
5.5664 |
5.5327 |
5.6000 |
5.5327 |
| 2019-11-22 |
5.5327 |
0.0520 SIB |
5.5327 |
5.5327 |
5.5327 |
5.5327 |
| 2019-11-21 |
7.2500 |
14.6967 SIB |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2019-11-20 |
6.3850 |
3.0706 SIB |
6.3850 |
5.5200 |
7.2500 |
7.2500 |
| 2019-11-19 |
7.2896 |
10.5760 SIB |
7.2896 |
7.0000 |
7.5793 |
7.0000 |
| 2019-11-18 |
6.0000 |
5.0000 SIB |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-11-17 |
6.2500 |
37.4583 SIB |
6.2500 |
5.6000 |
6.9000 |
5.6000 |
| 2019-11-16 |
8.1106 |
0.0000 SIB |
8.1106 |
8.1106 |
8.1106 |
8.1106 |
| 2019-11-15 |
7.0053 |
10.7979 SIB |
7.0053 |
5.9000 |
8.1106 |
8.1106 |
| 2019-11-14 |
8.1106 |
1.0000 SIB |
8.1106 |
8.1106 |
8.1106 |
8.1106 |
| 2019-11-13 |
8.1106 |
1.0000 SIB |
8.1106 |
8.1106 |
8.1106 |
8.1106 |
| 2019-11-12 |
7.7308 |
2.8333 SIB |
7.7308 |
6.1366 |
9.3251 |
6.1366 |
| 2019-11-11 |
8.5423 |
1.3770 SIB |
8.5423 |
7.6885 |
9.3960 |
7.6885 |
| 2019-11-10 |
8.1642 |
1.5056 SIB |
8.1642 |
7.1000 |
9.2283 |
7.1000 |
| 2019-11-09 |
7.5359 |
1.1651 SIB |
7.5359 |
6.5717 |
8.5000 |
8.5000 |
| 2019-11-08 |
7.6905 |
2.3884 SIB |
7.6905 |
5.9000 |
9.4810 |
6.5717 |
| 2019-11-07 |
5.9581 |
11.2918 SIB |
5.9581 |
5.9000 |
6.0162 |
5.9000 |
| 2019-11-06 |
12.0000 |
1.0092 SIB |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-11-05 |
9.4096 |
1.2799 SIB |
9.4096 |
6.8191 |
12.0000 |
12.0000 |
| 2019-11-04 |
10.8100 |
1.0587 SIB |
10.8100 |
9.8200 |
11.8000 |
11.8000 |
| 2019-11-03 |
6.8632 |
16.6399 SIB |
6.8632 |
6.8584 |
6.8680 |
6.8680 |
| 2019-11-02 |
6.3000 |
0.0680 SIB |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2019-11-01 |
7.0708 |
1.0312 SIB |
7.0708 |
6.8325 |
7.3091 |
7.3091 |
| 2019-10-31 |
6.7545 |
1.1284 SIB |
6.7545 |
6.2000 |
7.3091 |
6.2000 |
| 2019-10-30 |
6.4545 |
12.8527 SIB |
6.4545 |
5.6000 |
7.3091 |
7.3091 |
| 2019-10-29 |
6.7490 |
5.0191 SIB |
6.7490 |
5.7480 |
7.7500 |
7.7500 |
| 2019-10-28 |
7.0700 |
10.3877 SIB |
7.0700 |
5.3900 |
8.7500 |
6.8000 |
| 2019-10-27 |
5.9512 |
0.9242 SIB |
5.9512 |
5.3900 |
6.5124 |
5.3900 |
| 2019-10-26 |
5.6955 |
23.1938 SIB |
5.6955 |
5.3910 |
6.0000 |
6.0000 |
| 2019-10-25 |
5.3933 |
15.3818 SIB |
5.3933 |
5.3900 |
5.3965 |
5.3965 |
| 2019-10-24 |
5.3900 |
0.5204 SIB |
5.3900 |
5.3900 |
5.3900 |
5.3900 |
| 2019-10-23 |
5.3905 |
32.3470 SIB |
5.3905 |
5.3900 |
5.3910 |
5.3910 |
| 2019-10-22 |
7.0705 |
17.4244 SIB |
7.0705 |
5.3910 |
8.7500 |
5.3910 |