Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
6.7666 |
3.9154 SIB |
6.7666 |
6.1600 |
7.3731 |
6.1600 |
| 2019-08-31 |
6.7666 |
1.2459 SIB |
6.7666 |
6.1600 |
7.3731 |
7.3731 |
| 2019-08-30 |
6.7666 |
1.1370 SIB |
6.7666 |
6.1600 |
7.3731 |
7.3731 |
| 2019-08-29 |
6.7666 |
1.1370 SIB |
6.7666 |
6.1600 |
7.3731 |
6.1600 |
| 2019-08-28 |
7.3731 |
1.0000 SIB |
7.3731 |
7.3731 |
7.3731 |
7.3731 |
| 2019-08-27 |
7.3731 |
1.0000 SIB |
7.3731 |
7.3731 |
7.3731 |
7.3731 |
| 2019-08-26 |
6.7666 |
12.2570 SIB |
6.7666 |
6.1600 |
7.3731 |
6.1600 |
| 2019-08-25 |
7.3835 |
1.0000 SIB |
7.3835 |
7.3835 |
7.3835 |
7.3835 |
| 2019-08-24 |
7.3835 |
1.0000 SIB |
7.3835 |
7.3835 |
7.3835 |
7.3835 |
| 2019-08-23 |
7.3939 |
1.0197 SIB |
7.3939 |
7.3939 |
7.3939 |
7.3939 |
| 2019-08-22 |
6.8772 |
2.1694 SIB |
6.8772 |
6.3500 |
7.4045 |
7.4045 |
| 2019-08-21 |
6.8917 |
1.1744 SIB |
6.8917 |
6.3500 |
7.4334 |
6.3500 |
| 2019-08-20 |
6.8917 |
1.0941 SIB |
6.8917 |
6.3500 |
7.4334 |
6.3500 |
| 2019-08-19 |
6.8154 |
2.2795 SIB |
6.8154 |
6.3500 |
7.2807 |
7.2807 |
| 2019-08-18 |
6.9639 |
3.3055 SIB |
6.9639 |
6.3500 |
7.5777 |
6.3500 |
| 2019-08-17 |
7.6153 |
4.0000 SIB |
7.6153 |
7.6153 |
7.6153 |
7.6153 |
| 2019-08-16 |
7.6541 |
1.0000 SIB |
7.6541 |
7.6541 |
7.6541 |
7.6541 |
| 2019-08-15 |
7.6805 |
1.0000 SIB |
7.6805 |
7.6805 |
7.6805 |
7.6805 |
| 2019-08-14 |
8.1262 |
2.0000 SIB |
8.1262 |
8.1262 |
8.1262 |
8.1262 |
| 2019-08-13 |
8.1897 |
1.1839 SIB |
8.1897 |
8.1804 |
8.1989 |
8.1804 |
| 2019-08-12 |
8.2786 |
1.0000 SIB |
8.2786 |
8.2786 |
8.2786 |
8.2786 |
| 2019-08-11 |
7.2300 |
13.4080 SIB |
7.2300 |
6.1600 |
8.3000 |
6.1600 |
| 2019-08-10 |
8.3000 |
2.0000 SIB |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2019-08-09 |
8.4108 |
0.2189 SIB |
8.4108 |
8.4108 |
8.4108 |
8.4108 |
| 2019-08-08 |
7.9470 |
38.6969 SIB |
7.9470 |
7.4000 |
8.4940 |
8.4940 |
| 2019-08-07 |
8.2000 |
1.2919 SIB |
8.2000 |
7.9000 |
8.5000 |
7.9000 |
| 2019-08-06 |
8.4833 |
3.3963 SIB |
8.4833 |
8.4665 |
8.5000 |
8.5000 |
| 2019-08-05 |
8.4665 |
2.1811 SIB |
8.4665 |
8.4665 |
8.4665 |
8.4665 |
| 2019-08-04 |
8.4822 |
1.0000 SIB |
8.4822 |
8.4822 |
8.4822 |
8.4822 |
| 2019-08-03 |
7.8873 |
40.3002 SIB |
7.8873 |
7.3660 |
8.4086 |
7.6946 |
| 2019-08-02 |
7.4810 |
107.1354 SIB |
7.4810 |
7.4620 |
7.5000 |
7.5000 |
| 2019-08-01 |
6.4948 |
1.8386 SIB |
6.4948 |
6.1600 |
6.8295 |
6.1600 |
| 2019-07-31 |
6.4148 |
90.5928 SIB |
6.4148 |
6.0000 |
6.8295 |
6.8295 |
| 2019-07-30 |
6.4741 |
12.5221 SIB |
6.4741 |
6.0000 |
6.9482 |
6.0000 |
| 2019-07-29 |
6.5813 |
13.2042 SIB |
6.5813 |
6.3000 |
6.8625 |
6.3000 |
| 2019-07-28 |
6.8622 |
12.5217 SIB |
6.8622 |
6.8621 |
6.8623 |
6.8623 |
| 2019-07-27 |
6.3945 |
31.1158 SIB |
6.3945 |
5.9200 |
6.8690 |
6.8621 |
| 2019-07-26 |
6.8690 |
2.1656 SIB |
6.8690 |
6.8690 |
6.8690 |
6.8690 |
| 2019-07-25 |
5.9358 |
0.1040 SIB |
5.9358 |
5.9358 |
5.9358 |
5.9358 |
| 2019-07-24 |
6.4740 |
1.1785 SIB |
6.4740 |
5.9358 |
7.0121 |
5.9358 |
| 2019-07-23 |
7.0661 |
1.1836 SIB |
7.0661 |
7.0661 |
7.0661 |
7.0661 |
| 2019-07-22 |
7.0661 |
1.0000 SIB |
7.0661 |
7.0661 |
7.0661 |
7.0661 |
| 2019-07-21 |
7.1819 |
1.0000 SIB |
7.1819 |
7.1819 |
7.1819 |
7.1819 |
| 2019-07-20 |
7.2315 |
1.0000 SIB |
7.2315 |
7.2315 |
7.2315 |
7.2315 |
| 2019-07-19 |
7.3249 |
1.0000 SIB |
7.3249 |
7.3249 |
7.3249 |
7.3249 |
| 2019-07-18 |
7.3249 |
0.1608 SIB |
7.3249 |
7.3249 |
7.3249 |
7.3249 |
| 2019-07-17 |
6.7624 |
1.3181 SIB |
6.7624 |
5.9200 |
7.6048 |
5.9200 |
| 2019-07-16 |
6.8829 |
58.7933 SIB |
6.8829 |
5.9269 |
7.8390 |
5.9269 |
| 2019-07-15 |
6.2812 |
11.3892 SIB |
6.2812 |
5.9269 |
6.6355 |
5.9269 |
| 2019-07-14 |
6.8678 |
17.0113 SIB |
6.8678 |
6.6355 |
7.1000 |
6.6355 |