Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
7.0700 |
10.3877 SIB |
7.0700 |
5.3900 |
8.7500 |
6.8000 |
| 2019-10-27 |
5.9512 |
0.9242 SIB |
5.9512 |
5.3900 |
6.5124 |
5.3900 |
| 2019-10-26 |
5.6955 |
23.1938 SIB |
5.6955 |
5.3910 |
6.0000 |
6.0000 |
| 2019-10-25 |
5.3933 |
15.3818 SIB |
5.3933 |
5.3900 |
5.3965 |
5.3965 |
| 2019-10-24 |
5.3900 |
0.5204 SIB |
5.3900 |
5.3900 |
5.3900 |
5.3900 |
| 2019-10-23 |
5.3905 |
32.3470 SIB |
5.3905 |
5.3900 |
5.3910 |
5.3910 |
| 2019-10-22 |
7.0705 |
17.4244 SIB |
7.0705 |
5.3910 |
8.7500 |
5.3910 |
| 2019-10-21 |
5.9856 |
0.0000 SIB |
5.9856 |
5.9856 |
5.9856 |
5.9856 |
| 2019-10-20 |
7.3678 |
1.1475 SIB |
7.3678 |
5.9856 |
8.7500 |
5.9856 |
| 2019-10-19 |
7.2500 |
1.9867 SIB |
7.2500 |
5.5000 |
9.0000 |
5.9906 |
| 2019-10-18 |
8.6500 |
1.7049 SIB |
8.6500 |
5.5000 |
11.8000 |
5.5000 |
| 2019-10-17 |
8.6500 |
5.1538 SIB |
8.6500 |
5.5000 |
11.8000 |
5.5000 |
| 2019-10-16 |
7.1000 |
3.1357 SIB |
7.1000 |
5.5000 |
8.7000 |
6.1616 |
| 2019-10-15 |
5.9563 |
0.9697 SIB |
5.9563 |
5.6958 |
6.2167 |
6.2167 |
| 2019-10-14 |
7.4751 |
0.9854 SIB |
7.4751 |
6.2503 |
8.7000 |
8.7000 |
| 2019-10-13 |
6.7873 |
2.3798 SIB |
6.7873 |
6.2876 |
7.2870 |
6.6633 |
| 2019-10-12 |
6.3935 |
2.8228 SIB |
6.3935 |
5.5000 |
7.2870 |
7.2870 |
| 2019-10-11 |
6.9000 |
3.5813 SIB |
6.9000 |
5.5000 |
8.3000 |
5.5000 |
| 2019-10-10 |
6.2582 |
31.8020 SIB |
6.2582 |
6.0164 |
6.5000 |
6.3651 |
| 2019-10-09 |
6.0164 |
1.0520 SIB |
6.0164 |
6.0164 |
6.0164 |
6.0164 |
| 2019-10-08 |
6.0157 |
1.0000 SIB |
6.0157 |
6.0157 |
6.0157 |
6.0157 |
| 2019-10-07 |
5.9806 |
1.0242 SIB |
5.9806 |
5.9447 |
6.0165 |
5.9447 |
| 2019-10-06 |
5.8583 |
1.5936 SIB |
5.8583 |
5.5000 |
6.2165 |
6.2165 |
| 2019-10-05 |
6.2611 |
1.0000 SIB |
6.2611 |
6.2611 |
6.2611 |
6.2611 |
| 2019-10-04 |
6.2980 |
1.0000 SIB |
6.2980 |
6.2980 |
6.2980 |
6.2980 |
| 2019-10-03 |
6.3724 |
1.0000 SIB |
6.3724 |
6.3724 |
6.3724 |
6.3724 |
| 2019-10-02 |
6.4353 |
1.1611 SIB |
6.4353 |
6.3988 |
6.4717 |
6.3988 |
| 2019-10-01 |
6.4612 |
1.0000 SIB |
6.4612 |
6.4612 |
6.4612 |
6.4612 |
| 2019-09-30 |
6.3608 |
2.0000 SIB |
6.3608 |
6.2217 |
6.5000 |
6.2217 |
| 2019-09-29 |
6.3315 |
59.4252 SIB |
6.3315 |
6.2881 |
6.3748 |
6.3157 |
| 2019-09-28 |
6.1861 |
5.0121 SIB |
6.1861 |
6.1791 |
6.1932 |
6.1791 |
| 2019-09-27 |
5.4346 |
0.0000 SIB |
5.4346 |
5.4346 |
5.4346 |
5.4346 |
| 2019-09-26 |
5.6923 |
88.4530 SIB |
5.6923 |
5.4346 |
5.9500 |
5.4346 |
| 2019-09-25 |
5.9750 |
21.8404 SIB |
5.9750 |
5.9500 |
5.9999 |
5.9500 |
| 2019-09-24 |
5.9810 |
113.2143 SIB |
5.9810 |
5.9600 |
6.0020 |
5.9600 |
| 2019-09-23 |
6.1968 |
69.9471 SIB |
6.1968 |
6.0039 |
6.3898 |
6.2000 |
| 2019-09-22 |
6.2049 |
13.6358 SIB |
6.2049 |
6.0000 |
6.4098 |
6.0000 |
| 2019-09-21 |
6.4224 |
2.0000 SIB |
6.4224 |
6.4224 |
6.4224 |
6.4224 |
| 2019-09-20 |
6.4310 |
0.6731 SIB |
6.4310 |
6.4310 |
6.4310 |
6.4310 |
| 2019-09-19 |
6.4773 |
42.1353 SIB |
6.4773 |
6.4397 |
6.5149 |
6.4397 |
| 2019-09-18 |
6.5938 |
0.9999 SIB |
6.5938 |
6.5908 |
6.5968 |
6.5968 |
| 2019-09-17 |
6.5837 |
1.0482 SIB |
6.5837 |
6.4594 |
6.7080 |
6.5421 |
| 2019-09-16 |
6.8397 |
1.0000 SIB |
6.8397 |
6.8397 |
6.8397 |
6.8397 |
| 2019-09-15 |
6.8742 |
1.0000 SIB |
6.8742 |
6.8742 |
6.8742 |
6.8742 |
| 2019-09-14 |
6.9010 |
4.6874 SIB |
6.9010 |
6.9010 |
6.9010 |
6.9010 |
| 2019-09-13 |
6.9962 |
0.0000 SIB |
6.9962 |
6.9962 |
6.9962 |
6.9962 |
| 2019-09-12 |
7.0063 |
2.9441 SIB |
7.0063 |
6.9962 |
7.0164 |
6.9962 |
| 2019-09-11 |
7.0796 |
1.0000 SIB |
7.0796 |
7.0796 |
7.0796 |
7.0796 |
| 2019-09-10 |
6.6966 |
41.5527 SIB |
6.6966 |
6.0000 |
7.3931 |
6.0000 |
| 2019-09-09 |
7.3931 |
1.0000 SIB |
7.3931 |
7.3931 |
7.3931 |
7.3931 |