Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
8.8915 |
4.1465 SIB |
8.8915 |
8.0568 |
9.7261 |
8.0568 |
| 2024-06-16 |
8.9319 |
4.2141 SIB |
8.9319 |
8.1376 |
9.7261 |
8.2192 |
| 2024-06-15 |
8.1376 |
0.0000 SIB |
8.1376 |
8.1376 |
8.1376 |
8.1376 |
| 2024-06-14 |
8.9319 |
2.2107 SIB |
8.9319 |
8.1376 |
9.7261 |
8.1376 |
| 2024-06-13 |
8.7689 |
3.5523 SIB |
8.7689 |
7.8977 |
9.6400 |
8.3848 |
| 2024-06-12 |
8.8515 |
2.2108 SIB |
8.8515 |
7.9769 |
9.7261 |
8.0568 |
| 2024-06-11 |
8.8084 |
3.4511 SIB |
8.8084 |
7.9769 |
9.6400 |
7.9769 |
| 2024-06-10 |
8.8915 |
3.9873 SIB |
8.8915 |
8.0568 |
9.7261 |
8.0568 |
| 2024-06-09 |
8.8631 |
4.9925 SIB |
8.8631 |
8.0000 |
9.7261 |
8.3848 |
| 2024-06-08 |
8.8600 |
3.3676 SIB |
8.8600 |
8.0000 |
9.7200 |
8.0000 |
| 2024-06-07 |
8.6146 |
1.9785 SIB |
8.6146 |
8.0568 |
9.1724 |
8.0568 |
| 2024-06-06 |
9.0879 |
8.0039 SIB |
9.0879 |
8.4496 |
9.7261 |
9.1724 |
| 2024-06-05 |
9.7261 |
1.0703 SIB |
9.7261 |
9.7261 |
9.7261 |
9.7261 |
| 2024-06-04 |
9.0446 |
2.8547 SIB |
9.0446 |
8.6395 |
9.4496 |
9.4496 |
| 2024-06-03 |
8.6487 |
15.8365 SIB |
8.6487 |
7.2650 |
10.0324 |
9.4496 |
| 2024-06-02 |
9.7626 |
2.9219 SIB |
9.7626 |
9.2643 |
10.2609 |
9.2643 |
| 2024-06-01 |
9.7626 |
6.7857 SIB |
9.7626 |
9.2643 |
10.2609 |
9.3572 |
| 2024-05-31 |
9.8090 |
2.4721 SIB |
9.8090 |
9.3572 |
10.2609 |
9.4510 |
| 2024-05-30 |
9.1516 |
1.8077 SIB |
9.1516 |
8.4689 |
9.8343 |
8.4689 |
| 2024-05-29 |
9.0372 |
2.2993 SIB |
9.0372 |
8.9020 |
9.1724 |
9.1724 |
| 2024-05-28 |
9.4352 |
12.7038 SIB |
9.4352 |
8.2192 |
10.6512 |
9.1724 |
| 2024-05-27 |
9.3534 |
7.9261 SIB |
9.3534 |
8.0556 |
10.6512 |
9.6415 |
| 2024-05-26 |
9.0401 |
5.4938 SIB |
9.0401 |
7.8193 |
10.2609 |
9.6400 |
| 2024-05-25 |
9.2681 |
4.1014 SIB |
9.2681 |
8.3016 |
10.2346 |
8.3016 |
| 2024-05-24 |
9.2589 |
2.9897 SIB |
9.2589 |
8.3848 |
10.1330 |
8.3848 |
| 2024-05-23 |
9.3228 |
4.1780 SIB |
9.3228 |
8.3848 |
10.2609 |
9.7381 |
| 2024-05-22 |
9.2400 |
4.1689 SIB |
9.2400 |
8.2192 |
10.2609 |
8.3848 |
| 2024-05-21 |
9.4949 |
2.0008 SIB |
9.4949 |
8.9899 |
10.0000 |
10.0000 |
| 2024-05-20 |
9.0352 |
3.7198 SIB |
9.0352 |
8.1376 |
9.9329 |
8.7261 |
| 2024-05-19 |
9.0688 |
2.1108 SIB |
9.0688 |
8.1376 |
10.0000 |
8.1376 |
| 2024-05-18 |
8.9948 |
3.7608 SIB |
8.9948 |
8.0568 |
9.9329 |
8.1376 |
| 2024-05-17 |
9.0284 |
2.1089 SIB |
9.0284 |
8.0568 |
10.0000 |
9.7381 |
| 2024-05-16 |
8.9483 |
3.3412 SIB |
8.9483 |
7.8965 |
10.0000 |
8.2192 |
| 2024-05-15 |
8.8373 |
4.1694 SIB |
8.8373 |
7.7417 |
9.9329 |
7.7417 |
| 2024-05-14 |
8.8755 |
3.3332 SIB |
8.8755 |
7.8181 |
9.9329 |
8.2180 |
| 2024-05-13 |
7.8181 |
2.5876 SIB |
7.8181 |
7.8181 |
7.8181 |
7.8181 |
| 2024-05-12 |
7.8181 |
2.6643 SIB |
7.8181 |
7.8181 |
7.8181 |
7.8181 |
| 2024-05-11 |
7.8181 |
1.2406 SIB |
7.8181 |
7.8181 |
7.8181 |
7.8181 |
| 2024-05-10 |
8.6191 |
9.9569 SIB |
8.6191 |
7.5000 |
9.7381 |
7.8977 |
| 2024-05-09 |
8.7500 |
10.0113 SIB |
8.7500 |
7.5000 |
10.0000 |
7.5000 |
| 2024-05-08 |
8.7880 |
3.1915 SIB |
8.7880 |
7.7417 |
9.8343 |
8.0556 |
| 2024-05-07 |
8.7880 |
2.1500 SIB |
8.7880 |
7.7417 |
9.8343 |
9.8343 |
| 2024-05-06 |
10.0000 |
2.0330 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-05-05 |
9.1502 |
3.8837 SIB |
9.1502 |
8.3004 |
10.0000 |
10.0000 |
| 2024-05-04 |
7.6648 |
0.0000 SIB |
7.6648 |
7.6648 |
7.6648 |
7.6648 |
| 2024-05-03 |
8.7115 |
4.1470 SIB |
8.7115 |
7.5888 |
9.8343 |
7.6648 |
| 2024-05-02 |
8.7568 |
4.4425 SIB |
8.7568 |
7.5135 |
10.0000 |
7.5135 |
| 2024-05-01 |
8.7989 |
378.6071 SIB |
8.7989 |
7.6648 |
9.9329 |
7.6648 |
| 2024-04-30 |
8.8324 |
34.3231 SIB |
8.8324 |
7.6648 |
10.0000 |
7.8193 |
| 2024-04-29 |
8.9823 |
46.0209 SIB |
8.9823 |
7.9645 |
10.0000 |
7.9645 |