Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
12.9846 |
0.2116 SIB |
12.9846 |
12.9846 |
12.9846 |
12.9846 |
| 2019-05-23 |
11.5000 |
0.0000 SIB |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2019-05-22 |
11.5000 |
0.5233 SIB |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2019-05-21 |
12.2228 |
2.5687 SIB |
12.2228 |
11.3616 |
13.0841 |
11.3616 |
| 2019-05-20 |
13.2717 |
0.0000 SIB |
13.2717 |
13.2717 |
13.2717 |
13.2717 |
| 2019-05-19 |
13.2717 |
0.9042 SIB |
13.2717 |
13.2717 |
13.2717 |
13.2717 |
| 2019-05-18 |
12.5081 |
5.6944 SIB |
12.5081 |
12.4768 |
12.5395 |
12.5395 |
| 2019-05-17 |
11.6649 |
49.1812 SIB |
11.6649 |
9.2738 |
14.0561 |
9.2738 |
| 2019-05-16 |
14.0000 |
0.0520 SIB |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-15 |
13.7500 |
0.5992 SIB |
13.7500 |
13.5000 |
14.0000 |
14.0000 |
| 2019-05-14 |
13.5000 |
254.2364 SIB |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2019-05-13 |
12.9264 |
370.4675 SIB |
12.9264 |
12.3529 |
13.5000 |
13.5000 |
| 2019-05-12 |
11.5756 |
129.6529 SIB |
11.5756 |
9.6511 |
13.5000 |
13.5000 |
| 2019-05-11 |
12.7500 |
3.3437 SIB |
12.7500 |
12.3000 |
13.2000 |
13.2000 |
| 2019-05-10 |
11.6000 |
3.9870 SIB |
11.6000 |
11.0000 |
12.2000 |
12.2000 |
| 2019-05-09 |
10.7617 |
0.0000 SIB |
10.7617 |
10.7617 |
10.7617 |
10.7617 |
| 2019-05-08 |
10.9308 |
9.3011 SIB |
10.9308 |
10.7617 |
11.1000 |
10.7617 |
| 2019-05-07 |
10.0778 |
116.5884 SIB |
10.0778 |
9.0555 |
11.1000 |
11.1000 |
| 2019-05-06 |
10.0877 |
8.8298 SIB |
10.0877 |
9.0947 |
11.0808 |
11.0808 |
| 2019-05-05 |
10.5808 |
4.8895 SIB |
10.5808 |
10.0808 |
11.0808 |
10.0808 |
| 2019-05-04 |
10.8762 |
3.7235 SIB |
10.8762 |
10.8580 |
10.8943 |
10.8580 |
| 2019-05-03 |
10.8762 |
3.7350 SIB |
10.8762 |
10.8580 |
10.8943 |
10.8580 |
| 2019-05-02 |
10.8943 |
0.0000 SIB |
10.8943 |
10.8943 |
10.8943 |
10.8943 |
| 2019-05-01 |
10.8848 |
0.0827 SIB |
10.8848 |
10.8753 |
10.8943 |
10.8943 |
| 2019-04-30 |
10.4000 |
0.0996 SIB |
10.4000 |
10.0000 |
10.8000 |
10.8000 |
| 2019-04-29 |
9.9471 |
10.5347 SIB |
9.9471 |
9.0000 |
10.8943 |
10.8943 |
| 2019-04-28 |
10.7500 |
0.0665 SIB |
10.7500 |
10.7000 |
10.8000 |
10.7000 |
| 2019-04-27 |
10.9500 |
0.0200 SIB |
10.9500 |
10.9000 |
11.0000 |
10.9000 |
| 2019-04-26 |
11.0803 |
0.5674 SIB |
11.0803 |
11.0799 |
11.0808 |
11.0799 |
| 2019-04-25 |
10.1103 |
0.0000 SIB |
10.1103 |
10.1103 |
10.1103 |
10.1103 |
| 2019-04-24 |
10.6470 |
0.2145 SIB |
10.6470 |
10.1103 |
11.1837 |
10.1103 |
| 2019-04-23 |
10.0612 |
59.1564 SIB |
10.0612 |
8.8990 |
11.2234 |
8.8990 |
| 2019-04-22 |
10.9132 |
1.1107 SIB |
10.9132 |
10.9132 |
10.9132 |
10.9132 |
| 2019-04-21 |
10.8923 |
29.2115 SIB |
10.8923 |
10.2205 |
11.5640 |
10.2205 |
| 2019-04-20 |
11.4982 |
0.9959 SIB |
11.4982 |
11.4323 |
11.5640 |
11.5640 |
| 2019-04-19 |
11.4603 |
0.0000 SIB |
11.4603 |
11.4603 |
11.4603 |
11.4603 |
| 2019-04-18 |
11.4603 |
0.0096 SIB |
11.4603 |
11.4603 |
11.4603 |
11.4603 |
| 2019-04-17 |
10.8603 |
5.2178 SIB |
10.8603 |
10.1696 |
11.5511 |
10.1696 |
| 2019-04-16 |
10.1554 |
2.3905 SIB |
10.1554 |
10.1554 |
10.1554 |
10.1554 |
| 2019-04-15 |
12.5111 |
6.7395 SIB |
12.5111 |
11.8526 |
13.1696 |
11.8526 |
| 2019-04-14 |
13.1693 |
0.0773 SIB |
13.1693 |
13.1693 |
13.1693 |
13.1693 |
| 2019-04-13 |
13.2000 |
0.0000 SIB |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2019-04-12 |
11.4129 |
237.0377 SIB |
11.4129 |
9.6257 |
13.2000 |
13.2000 |
| 2019-04-11 |
10.2946 |
15.1779 SIB |
10.2946 |
9.6392 |
10.9500 |
9.6523 |
| 2019-04-10 |
10.2946 |
15.9554 SIB |
10.2946 |
9.6392 |
10.9500 |
9.6392 |
| 2019-04-09 |
10.2564 |
19.3706 SIB |
10.2564 |
9.6129 |
10.9000 |
10.9000 |
| 2019-04-08 |
10.2563 |
4.2849 SIB |
10.2563 |
9.6126 |
10.9000 |
10.9000 |
| 2019-04-07 |
10.9500 |
2.2226 SIB |
10.9500 |
10.9500 |
10.9500 |
10.9500 |
| 2019-04-06 |
10.2863 |
0.4634 SIB |
10.2863 |
9.6133 |
10.9594 |
10.9594 |
| 2019-04-05 |
10.3366 |
142.1591 SIB |
10.3366 |
9.7000 |
10.9731 |
10.9731 |