Crypto exchange Yobit

Market SIBCoin (SIB) / [unlinked]

Identifier on Yobit: sib_rur
Date Price Volume Open Low High Close
2019-04-13 13.2000 0.0000 SIB 13.2000 13.2000 13.2000 13.2000
2019-04-12 11.4129 237.0377 SIB 11.4129 9.6257 13.2000 13.2000
2019-04-11 10.2946 15.1779 SIB 10.2946 9.6392 10.9500 9.6523
2019-04-10 10.2946 15.9554 SIB 10.2946 9.6392 10.9500 9.6392
2019-04-09 10.2564 19.3706 SIB 10.2564 9.6129 10.9000 10.9000
2019-04-08 10.2563 4.2849 SIB 10.2563 9.6126 10.9000 10.9000
2019-04-07 10.9500 2.2226 SIB 10.9500 10.9500 10.9500 10.9500
2019-04-06 10.2863 0.4634 SIB 10.2863 9.6133 10.9594 10.9594
2019-04-05 10.3366 142.1591 SIB 10.3366 9.7000 10.9731 10.9731
2019-04-04 10.7935 1.9193 SIB 10.7935 10.6000 10.9870 10.9870
2019-04-03 10.2500 866.9314 SIB 10.2500 10.0000 10.5000 10.5000
2019-04-02 9.4495 158.4291 SIB 9.4495 8.8990 10.0000 9.9000
2019-04-01 8.7994 159.8579 SIB 8.7994 8.6989 8.9000 8.9000
2019-03-31 8.6000 3.5635 SIB 8.6000 8.4000 8.8000 8.4000
2019-03-30 8.7965 99.7617 SIB 8.7965 8.5000 9.0930 9.0930
2019-03-29 9.1000 0.0000 SIB 9.1000 9.1000 9.1000 9.1000
2019-03-28 8.7000 0.0000 SIB 8.7000 8.7000 8.7000 8.7000
2019-03-27 9.0000 56.8264 SIB 9.0000 8.7000 9.3000 8.7000
2019-03-26 9.4425 0.0106 SIB 9.4425 9.4425 9.4425 9.4425
2019-03-25 9.4000 0.0000 SIB 9.4000 9.4000 9.4000 9.4000
2019-03-24 9.1500 89.2739 SIB 9.1500 8.9000 9.4000 9.4000
2019-03-23 8.8980 0.0000 SIB 8.8980 8.8980 8.8980 8.8980
2019-03-22 8.7990 44.7438 SIB 8.7990 8.7000 8.8980 8.8980
2019-03-21 8.9857 22.3888 SIB 8.9857 8.9842 8.9871 8.9842
2019-03-20 8.9903 10.0000 SIB 8.9903 8.9903 8.9903 8.9903
2019-03-19 7.8001 0.0000 SIB 7.8001 7.8001 7.8001 7.8001
2019-03-18 8.3501 93.5479 SIB 8.3501 7.8001 8.9000 7.8001
2019-03-17 8.3501 116.5649 SIB 8.3501 7.8002 8.9000 8.9000
2019-03-16 8.7957 13.5477 SIB 8.7957 8.7915 8.7999 8.7999
2019-03-15 7.9200 1.1689 SIB 7.9200 7.8400 8.0000 7.8400
2019-03-14 7.0000 36.2124 SIB 7.0000 7.0000 7.0000 7.0000
2019-03-13 7.0000 36.7053 SIB 7.0000 7.0000 7.0000 7.0000
2019-03-12 7.0000 1.0000 SIB 7.0000 7.0000 7.0000 7.0000
2019-03-11 7.8500 7.8476 SIB 7.8500 7.0000 8.7000 7.0000
2019-03-10 8.7000 1.0244 SIB 8.7000 8.7000 8.7000 8.7000
2019-03-09 8.7490 11.2624 SIB 8.7490 8.6980 8.8000 8.8000
2019-03-08 8.1000 50.5003 SIB 8.1000 7.5000 8.7000 8.6999
2019-03-07 6.9500 77.2309 SIB 6.9500 5.1000 8.8000 5.1000
2019-03-06 8.9000 20.0285 SIB 8.9000 8.8000 9.0000 9.0000
2019-03-05 8.7500 20.3984 SIB 8.7500 8.5000 9.0000 9.0000
2019-03-04 8.5500 1.3240 SIB 8.5500 8.3000 8.8000 8.7000
2019-03-03 8.8000 0.0125 SIB 8.8000 8.8000 8.8000 8.8000
2019-03-02 8.7500 4.3934 SIB 8.7500 8.6000 8.9000 8.8000
2019-03-01 8.8000 0.0372 SIB 8.8000 8.7000 8.9000 8.9000
2019-02-28 8.7500 0.0544 SIB 8.7500 8.7000 8.8000 8.8000
2019-02-27 8.6000 36.2927 SIB 8.6000 8.4000 8.8000 8.8000
2019-02-26 8.5500 5.4773 SIB 8.5500 8.0000 9.1000 8.0000
2019-02-25 8.8000 4.0016 SIB 8.8000 8.6000 9.0000 9.0000
2019-02-24 8.9500 37.8646 SIB 8.9500 8.6000 9.3000 8.6000
2019-02-23 9.0500 74.7126 SIB 9.0500 8.8000 9.3000 9.3000