Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
7.8500 |
1.9925 SIB |
7.8500 |
7.7000 |
8.0000 |
7.8100 |
| 2019-02-11 |
7.7550 |
0.9890 SIB |
7.7550 |
7.5100 |
8.0000 |
7.6500 |
| 2019-02-10 |
8.1901 |
142.3966 SIB |
8.1901 |
7.3801 |
9.0000 |
9.0000 |
| 2019-02-09 |
7.9500 |
13.8283 SIB |
7.9500 |
7.6000 |
8.3000 |
7.6500 |
| 2019-02-08 |
7.4002 |
41.2192 SIB |
7.4002 |
7.3003 |
7.5000 |
7.5000 |
| 2019-02-07 |
7.3003 |
1.6428 SIB |
7.3003 |
7.3003 |
7.3003 |
7.3003 |
| 2019-02-06 |
7.5425 |
1.8779 SIB |
7.5425 |
7.3003 |
7.7846 |
7.3003 |
| 2019-02-05 |
7.3004 |
0.7772 SIB |
7.3004 |
7.3002 |
7.3005 |
7.3005 |
| 2019-02-04 |
7.5001 |
7.1192 SIB |
7.5001 |
7.3002 |
7.7000 |
7.3002 |
| 2019-02-03 |
7.8248 |
1.9667 SIB |
7.8248 |
7.3496 |
8.3000 |
7.7000 |
| 2019-02-02 |
7.3302 |
0.2841 SIB |
7.3302 |
7.3302 |
7.3302 |
7.3302 |
| 2019-02-01 |
7.8000 |
22.8358 SIB |
7.8000 |
7.3001 |
8.3000 |
7.3002 |