Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
8.8500 |
38.3635 SIB |
8.8500 |
8.8000 |
8.9000 |
8.8000 |
| 2019-02-21 |
8.3002 |
24.0741 SIB |
8.3002 |
7.3004 |
9.3000 |
7.3004 |
| 2019-02-20 |
9.1000 |
11.0754 SIB |
9.1000 |
8.9000 |
9.3000 |
9.3000 |
| 2019-02-19 |
9.1000 |
0.0765 SIB |
9.1000 |
9.0000 |
9.2000 |
9.2000 |
| 2019-02-18 |
8.8450 |
154.5357 SIB |
8.8450 |
8.7000 |
8.9900 |
8.9900 |
| 2019-02-17 |
8.7500 |
4.0689 SIB |
8.7500 |
8.5000 |
9.0000 |
9.0000 |
| 2019-02-16 |
8.2000 |
49.0305 SIB |
8.2000 |
7.9000 |
8.5000 |
7.9000 |
| 2019-02-15 |
7.7002 |
9.7948 SIB |
7.7002 |
7.3003 |
8.1000 |
8.0000 |
| 2019-02-14 |
7.7002 |
16.7074 SIB |
7.7002 |
7.3003 |
8.1000 |
8.0000 |
| 2019-02-13 |
8.0500 |
6.6279 SIB |
8.0500 |
8.0000 |
8.1000 |
8.0000 |
| 2019-02-12 |
7.8500 |
1.9925 SIB |
7.8500 |
7.7000 |
8.0000 |
7.8100 |
| 2019-02-11 |
7.7550 |
0.9890 SIB |
7.7550 |
7.5100 |
8.0000 |
7.6500 |
| 2019-02-10 |
8.1901 |
142.3966 SIB |
8.1901 |
7.3801 |
9.0000 |
9.0000 |
| 2019-02-09 |
7.9500 |
13.8283 SIB |
7.9500 |
7.6000 |
8.3000 |
7.6500 |
| 2019-02-08 |
7.4002 |
41.2192 SIB |
7.4002 |
7.3003 |
7.5000 |
7.5000 |
| 2019-02-07 |
7.3003 |
1.6428 SIB |
7.3003 |
7.3003 |
7.3003 |
7.3003 |
| 2019-02-06 |
7.5425 |
1.8779 SIB |
7.5425 |
7.3003 |
7.7846 |
7.3003 |
| 2019-02-05 |
7.3004 |
0.7772 SIB |
7.3004 |
7.3002 |
7.3005 |
7.3005 |
| 2019-02-04 |
7.5001 |
7.1192 SIB |
7.5001 |
7.3002 |
7.7000 |
7.3002 |
| 2019-02-03 |
7.8248 |
1.9667 SIB |
7.8248 |
7.3496 |
8.3000 |
7.7000 |
| 2019-02-02 |
7.3302 |
0.2841 SIB |
7.3302 |
7.3302 |
7.3302 |
7.3302 |
| 2019-02-01 |
7.8000 |
22.8358 SIB |
7.8000 |
7.3001 |
8.3000 |
7.3002 |