Crypto exchange Yobit
Market SIBCoin (SIB) / [unlinked]
Identifier on Yobit: sib_rur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-02-06 | 7.5425 | 1.8779 SIB | 7.5425 | 7.3003 | 7.7846 | 7.3003 |
| 2019-02-05 | 7.3004 | 0.7772 SIB | 7.3004 | 7.3002 | 7.3005 | 7.3005 |
| 2019-02-04 | 7.5001 | 7.1192 SIB | 7.5001 | 7.3002 | 7.7000 | 7.3002 |
| 2019-02-03 | 7.8248 | 1.9667 SIB | 7.8248 | 7.3496 | 8.3000 | 7.7000 |
| 2019-02-02 | 7.3302 | 0.2841 SIB | 7.3302 | 7.3302 | 7.3302 | 7.3302 |
| 2019-02-01 | 7.8000 | 22.8358 SIB | 7.8000 | 7.3001 | 8.3000 | 7.3002 |