Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
8.9279 |
49.7872 SIB |
8.9279 |
8.5000 |
9.3558 |
8.5000 |
| 2024-03-09 |
9.6280 |
49.2418 SIB |
9.6280 |
8.8136 |
10.4424 |
8.9020 |
| 2024-03-08 |
10.2361 |
0.0000 SIB |
10.2361 |
10.2361 |
10.2361 |
10.2361 |
| 2024-03-07 |
10.2385 |
2.1104 SIB |
10.2385 |
10.0346 |
10.4424 |
10.2361 |
| 2024-03-06 |
10.1673 |
3.6936 SIB |
10.1673 |
10.0346 |
10.3000 |
10.0346 |
| 2024-03-05 |
10.0976 |
1.7754 SIB |
10.0976 |
9.9343 |
10.2609 |
10.2609 |
| 2024-03-04 |
10.2500 |
0.9638 SIB |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2024-03-03 |
9.5318 |
1.8630 SIB |
9.5318 |
8.8136 |
10.2500 |
10.2500 |
| 2024-03-02 |
9.9933 |
1.0509 SIB |
9.9933 |
9.7367 |
10.2500 |
10.2500 |
| 2024-03-01 |
9.7425 |
0.4657 SIB |
9.7425 |
9.4510 |
10.0339 |
9.4510 |
| 2024-02-29 |
9.7565 |
1.0306 SIB |
9.7565 |
9.2630 |
10.2500 |
10.2500 |
| 2024-02-28 |
9.6657 |
3.4675 SIB |
9.6657 |
9.0813 |
10.2500 |
9.0813 |
| 2024-02-27 |
9.5458 |
1.0496 SIB |
9.5458 |
9.5458 |
9.5458 |
9.5458 |
| 2024-02-26 |
9.7920 |
1.3816 SIB |
9.7920 |
9.4510 |
10.1330 |
9.4510 |
| 2024-02-25 |
9.9343 |
0.0000 SIB |
9.9343 |
9.9343 |
9.9343 |
9.9343 |
| 2024-02-24 |
9.8505 |
5.6364 SIB |
9.8505 |
9.4510 |
10.2500 |
9.9343 |
| 2024-02-23 |
9.6704 |
209.2694 SIB |
9.6704 |
9.0800 |
10.2609 |
10.0339 |
| 2024-02-22 |
8.9899 |
0.0000 SIB |
8.9899 |
8.9899 |
8.9899 |
8.9899 |
| 2024-02-21 |
9.3804 |
4.8989 SIB |
9.3804 |
8.5000 |
10.2609 |
8.7248 |
| 2024-02-20 |
10.2805 |
0.9927 SIB |
10.2805 |
10.2609 |
10.3000 |
10.3000 |
| 2024-02-19 |
10.2609 |
0.9825 SIB |
10.2609 |
10.2609 |
10.2609 |
10.2609 |
| 2024-02-18 |
10.0339 |
0.0000 SIB |
10.0339 |
10.0339 |
10.0339 |
10.0339 |
| 2024-02-17 |
10.1474 |
2.5280 SIB |
10.1474 |
10.0339 |
10.2609 |
10.0339 |
| 2024-02-16 |
10.1100 |
0.0000 SIB |
10.1100 |
10.1100 |
10.1100 |
10.1100 |
| 2024-02-15 |
8.9253 |
2.8926 SIB |
8.9253 |
7.7405 |
10.1100 |
10.1100 |
| 2024-02-14 |
8.8872 |
15.8576 SIB |
8.8872 |
7.5135 |
10.2609 |
7.5135 |
| 2024-02-13 |
9.7253 |
22.6569 SIB |
9.7253 |
9.0082 |
10.4424 |
9.0082 |
| 2024-02-12 |
10.4424 |
1.9373 SIB |
10.4424 |
10.4424 |
10.4424 |
10.4424 |
| 2024-02-11 |
10.4424 |
1.0256 SIB |
10.4424 |
10.4424 |
10.4424 |
10.4424 |
| 2024-02-10 |
10.4424 |
2.0331 SIB |
10.4424 |
10.4424 |
10.4424 |
10.4424 |
| 2024-02-09 |
10.4424 |
1.0074 SIB |
10.4424 |
10.4424 |
10.4424 |
10.4424 |
| 2024-02-08 |
10.4424 |
1.9948 SIB |
10.4424 |
10.4424 |
10.4424 |
10.4424 |
| 2024-02-07 |
10.4424 |
0.9969 SIB |
10.4424 |
10.4424 |
10.4424 |
10.4424 |
| 2024-02-06 |
10.4424 |
0.9787 SIB |
10.4424 |
10.4424 |
10.4424 |
10.4424 |
| 2024-02-05 |
10.4424 |
0.9691 SIB |
10.4424 |
10.4424 |
10.4424 |
10.4424 |
| 2024-02-04 |
10.3517 |
2.0053 SIB |
10.3517 |
10.2609 |
10.4424 |
10.4424 |
| 2024-02-03 |
10.2374 |
4.0020 SIB |
10.2374 |
10.0339 |
10.4408 |
10.2609 |
| 2024-02-02 |
10.2609 |
1.0252 SIB |
10.2609 |
10.2609 |
10.2609 |
10.2609 |
| 2024-02-01 |
10.2609 |
2.0300 SIB |
10.2609 |
10.2609 |
10.2609 |
10.2609 |
| 2024-01-31 |
10.2609 |
2.0129 SIB |
10.2609 |
10.2609 |
10.2609 |
10.2609 |
| 2024-01-30 |
10.2609 |
0.9960 SIB |
10.2609 |
10.2609 |
10.2609 |
10.2609 |
| 2024-01-29 |
10.1478 |
1.3157 SIB |
10.1478 |
10.0346 |
10.2609 |
10.0346 |
| 2024-01-28 |
9.9512 |
3.2676 SIB |
9.9512 |
9.6415 |
10.2609 |
10.1593 |
| 2024-01-27 |
9.8553 |
3.9008 SIB |
9.8553 |
9.4496 |
10.2609 |
9.6415 |
| 2024-01-26 |
9.7166 |
2.2364 SIB |
9.7166 |
9.1724 |
10.2609 |
9.1724 |
| 2024-01-25 |
9.8090 |
2.0225 SIB |
9.8090 |
9.3572 |
10.2609 |
9.3572 |
| 2024-01-24 |
9.7166 |
2.2102 SIB |
9.7166 |
9.1724 |
10.2609 |
9.1724 |
| 2024-01-23 |
9.6711 |
4.4927 SIB |
9.6711 |
9.0813 |
10.2609 |
9.0813 |
| 2024-01-22 |
9.6419 |
0.1251 SIB |
9.6419 |
9.5458 |
9.7381 |
9.5458 |
| 2024-01-21 |
9.9995 |
2.1313 SIB |
9.9995 |
9.7381 |
10.2609 |
9.7381 |