Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
12.6127 |
1.0751 SIB |
12.6127 |
11.8882 |
13.3372 |
12.1278 |
| 2023-10-11 |
12.1974 |
4.0847 SIB |
12.1974 |
11.0848 |
13.3100 |
12.0074 |
| 2023-10-10 |
11.3292 |
2.3296 SIB |
11.3292 |
10.6528 |
12.0056 |
11.0848 |
| 2023-10-09 |
11.3292 |
2.7621 SIB |
11.3292 |
10.6528 |
12.0056 |
10.6528 |
| 2023-10-08 |
11.4337 |
1.2715 SIB |
11.4337 |
10.8675 |
12.0000 |
10.8675 |
| 2023-10-07 |
11.4844 |
1.5618 SIB |
11.4844 |
10.9764 |
11.9924 |
10.9764 |
| 2023-10-06 |
10.7596 |
0.0000 SIB |
10.7596 |
10.7596 |
10.7596 |
10.7596 |
| 2023-10-05 |
10.7596 |
0.0000 SIB |
10.7596 |
10.7596 |
10.7596 |
10.7596 |
| 2023-10-04 |
10.9769 |
0.0670 SIB |
10.9769 |
10.8675 |
11.0864 |
10.8675 |
| 2023-10-03 |
11.0864 |
0.0000 SIB |
11.0864 |
11.0864 |
11.0864 |
11.0864 |
| 2023-10-02 |
11.5386 |
1.5229 SIB |
11.5386 |
11.0848 |
11.9924 |
11.0864 |
| 2023-10-01 |
10.9222 |
1.9044 SIB |
10.9222 |
10.7596 |
11.0848 |
11.0848 |
| 2023-09-30 |
11.3760 |
1.2200 SIB |
11.3760 |
10.7596 |
11.9924 |
10.7596 |
| 2023-09-29 |
11.3760 |
1.7011 SIB |
11.3760 |
10.7596 |
11.9924 |
10.8675 |
| 2023-09-28 |
11.3760 |
4.2137 SIB |
11.3760 |
10.7596 |
11.9924 |
10.8675 |
| 2023-09-27 |
10.8672 |
0.9513 SIB |
10.8672 |
10.7596 |
10.9748 |
10.9748 |
| 2023-09-26 |
11.3760 |
2.8209 SIB |
11.3760 |
10.7596 |
11.9924 |
11.0848 |
| 2023-09-25 |
10.9222 |
2.0742 SIB |
10.9222 |
10.7596 |
11.0848 |
11.0848 |
| 2023-09-24 |
10.6830 |
1.6434 SIB |
10.6830 |
10.2812 |
11.0848 |
11.0848 |
| 2023-09-23 |
10.6267 |
1.9418 SIB |
10.6267 |
10.2609 |
10.9924 |
10.5471 |
| 2023-09-22 |
10.2609 |
1.0233 SIB |
10.2609 |
10.2609 |
10.2609 |
10.2609 |
| 2023-09-21 |
10.2101 |
2.0764 SIB |
10.2101 |
10.1593 |
10.2609 |
10.2609 |
| 2023-09-20 |
10.2609 |
2.0076 SIB |
10.2609 |
10.2609 |
10.2609 |
10.2609 |
| 2023-09-19 |
10.2478 |
1.8992 SIB |
10.2478 |
10.2346 |
10.2609 |
10.2609 |
| 2023-09-18 |
10.1474 |
1.9178 SIB |
10.1474 |
10.0339 |
10.2609 |
10.0339 |
| 2023-09-17 |
9.5369 |
1.3220 SIB |
9.5369 |
9.0813 |
9.9924 |
9.4496 |
| 2023-09-16 |
10.1593 |
1.9807 SIB |
10.1593 |
10.1593 |
10.1593 |
10.1593 |
| 2023-09-15 |
10.1593 |
0.0000 SIB |
10.1593 |
10.1593 |
10.1593 |
10.1593 |
| 2023-09-14 |
10.1593 |
2.0877 SIB |
10.1593 |
10.1593 |
10.1593 |
10.1593 |
| 2023-09-13 |
10.1593 |
2.0215 SIB |
10.1593 |
10.1593 |
10.1593 |
10.1593 |
| 2023-09-12 |
10.0966 |
3.2141 SIB |
10.0966 |
10.0339 |
10.1593 |
10.1593 |
| 2023-09-11 |
10.1593 |
1.9883 SIB |
10.1593 |
10.1593 |
10.1593 |
10.1593 |
| 2023-09-10 |
10.1593 |
2.2442 SIB |
10.1593 |
10.1593 |
10.1593 |
10.1593 |
| 2023-09-09 |
10.1593 |
2.0966 SIB |
10.1593 |
10.1593 |
10.1593 |
10.1593 |
| 2023-09-08 |
10.1593 |
2.1655 SIB |
10.1593 |
10.1593 |
10.1593 |
10.1593 |
| 2023-09-07 |
10.1593 |
2.1064 SIB |
10.1593 |
10.1593 |
10.1593 |
10.1593 |
| 2023-09-06 |
10.2101 |
2.4826 SIB |
10.2101 |
10.1593 |
10.2609 |
10.1593 |
| 2023-09-05 |
11.4884 |
34.5805 SIB |
11.4884 |
9.6395 |
13.3372 |
10.2346 |
| 2023-09-04 |
12.6723 |
1.9516 SIB |
12.6723 |
12.0074 |
13.3372 |
12.2494 |
| 2023-09-03 |
12.6127 |
2.1406 SIB |
12.6127 |
11.8882 |
13.3372 |
12.0074 |
| 2023-09-02 |
12.5722 |
1.4838 SIB |
12.5722 |
12.0722 |
13.0722 |
12.4943 |
| 2023-09-01 |
12.0722 |
0.0000 SIB |
12.0722 |
12.0722 |
12.0722 |
12.0722 |
| 2023-08-31 |
11.1608 |
4.3999 SIB |
11.1608 |
10.0722 |
12.2494 |
12.0722 |
| 2023-08-30 |
12.8547 |
1.3194 SIB |
12.8547 |
12.3722 |
13.3372 |
12.3722 |
| 2023-08-29 |
12.2833 |
0.9686 SIB |
12.2833 |
12.0722 |
12.4943 |
12.1278 |
| 2023-08-28 |
12.0722 |
0.0000 SIB |
12.0722 |
12.0722 |
12.0722 |
12.0722 |
| 2023-08-27 |
12.0722 |
0.8449 SIB |
12.0722 |
12.0722 |
12.0722 |
12.0722 |
| 2023-08-26 |
12.0722 |
0.8366 SIB |
12.0722 |
12.0722 |
12.0722 |
12.0722 |
| 2023-08-25 |
12.0530 |
0.8286 SIB |
12.0530 |
12.0339 |
12.0722 |
12.0722 |
| 2023-08-24 |
11.2222 |
3.6712 SIB |
11.2222 |
10.0722 |
12.3722 |
12.0339 |