Identifier on Yobit: sib_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.2600 USD |
16.0648 SIB |
0.2600 USD |
0.1700 USD |
0.3500 USD |
0.1700 USD |
| 2022-05-26 |
0.2600 USD |
541.9376 SIB |
0.2600 USD |
0.1700 USD |
0.3500 USD |
0.3500 USD |
| 2022-05-25 |
0.2100 USD |
0.0000 SIB |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-05-24 |
0.2100 USD |
0.0000 SIB |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-05-23 |
0.2100 USD |
0.0000 SIB |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-05-22 |
0.2100 USD |
0.0000 SIB |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-05-21 |
0.2000 USD |
596.5597 SIB |
0.2000 USD |
0.1900 USD |
0.2100 USD |
0.2100 USD |
| 2022-05-20 |
0.1371 USD |
0.0000 SIB |
0.1371 USD |
0.1371 USD |
0.1371 USD |
0.1371 USD |
| 2022-05-19 |
0.1371 USD |
31.0000 SIB |
0.1371 USD |
0.1371 USD |
0.1371 USD |
0.1371 USD |
| 2022-05-18 |
0.3500 USD |
31.0000 SIB |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-05-17 |
0.1713 USD |
5.0000 SIB |
0.1713 USD |
0.1713 USD |
0.1713 USD |
0.1713 USD |
| 2022-05-16 |
0.2501 USD |
0.0000 SIB |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2022-05-15 |
0.2501 USD |
0.0000 SIB |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2022-05-14 |
0.2501 USD |
0.0000 SIB |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2022-05-13 |
0.2501 USD |
0.0000 SIB |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2022-05-12 |
0.2501 USD |
0.0000 SIB |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2022-05-11 |
0.2501 USD |
0.0000 SIB |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2022-05-10 |
0.2501 USD |
0.0000 SIB |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2022-05-09 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-05-08 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-05-07 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-05-06 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-05-05 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-05-04 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-05-03 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-05-02 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-05-01 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-30 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-29 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-28 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-27 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-26 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-25 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-24 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-23 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-22 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-21 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-20 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-19 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-18 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-17 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-16 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-15 |
0.3300 USD |
18.1583 SIB |
0.3300 USD |
0.2701 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-14 |
0.2850 USD |
0.7719 SIB |
0.2850 USD |
0.2800 USD |
0.2900 USD |
0.2800 USD |
| 2022-04-13 |
0.3750 USD |
2.0674 SIB |
0.3750 USD |
0.3500 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-12 |
0.2600 USD |
0.0000 SIB |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2022-04-11 |
0.2650 USD |
1.2421 SIB |
0.2650 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2022-04-10 |
0.4250 USD |
9.2690 SIB |
0.4250 USD |
0.3000 USD |
0.5500 USD |
0.3500 USD |
| 2022-04-09 |
0.2681 USD |
0.0000 SIB |
0.2681 USD |
0.2681 USD |
0.2681 USD |
0.2681 USD |
| 2022-04-08 |
0.2516 USD |
2.7964 SIB |
0.2516 USD |
0.2351 USD |
0.2681 USD |
0.2681 USD |