Identifier on Yobit: sib_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.2613 USD |
1.1751 SIB |
0.2613 USD |
0.2549 USD |
0.2676 USD |
0.2676 USD |
| 2022-04-06 |
0.2135 USD |
186.2841 SIB |
0.2135 USD |
0.1370 USD |
0.2900 USD |
0.2770 USD |
| 2022-04-05 |
0.2801 USD |
0.4400 SIB |
0.2801 USD |
0.2801 USD |
0.2801 USD |
0.2801 USD |
| 2022-04-04 |
0.2798 USD |
5.0000 SIB |
0.2798 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2022-04-03 |
0.5533 USD |
0.0000 SIB |
0.5533 USD |
0.5533 USD |
0.5533 USD |
0.5533 USD |
| 2022-04-02 |
0.4150 USD |
0.4996 SIB |
0.4150 USD |
0.2766 USD |
0.5533 USD |
0.5533 USD |
| 2022-04-01 |
0.2766 USD |
0.0000 SIB |
0.2766 USD |
0.2766 USD |
0.2766 USD |
0.2766 USD |
| 2022-03-31 |
0.6023 USD |
0.0000 SIB |
0.6023 USD |
0.6023 USD |
0.6023 USD |
0.6023 USD |
| 2022-03-30 |
0.5011 USD |
5.4292 SIB |
0.5011 USD |
0.4000 USD |
0.6023 USD |
0.6023 USD |
| 2022-03-29 |
0.2510 USD |
0.0000 SIB |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2022-03-28 |
0.2510 USD |
0.0000 SIB |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2022-03-27 |
0.2578 USD |
333.9111 SIB |
0.2578 USD |
0.2156 USD |
0.3000 USD |
0.2510 USD |
| 2022-03-26 |
0.3500 USD |
0.3143 SIB |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-03-25 |
0.4045 USD |
55.9403 SIB |
0.4045 USD |
0.2067 USD |
0.6023 USD |
0.6023 USD |
| 2022-03-24 |
0.4850 USD |
106.8887 SIB |
0.4850 USD |
0.3700 USD |
0.6000 USD |
0.6000 USD |
| 2022-03-23 |
0.1353 USD |
0.0000 SIB |
0.1353 USD |
0.1353 USD |
0.1353 USD |
0.1353 USD |
| 2022-03-22 |
0.1353 USD |
0.0000 SIB |
0.1353 USD |
0.1353 USD |
0.1353 USD |
0.1353 USD |
| 2022-03-21 |
0.1353 USD |
3.0200 SIB |
0.1353 USD |
0.1353 USD |
0.1353 USD |
0.1353 USD |
| 2022-03-20 |
0.1941 USD |
0.0000 SIB |
0.1941 USD |
0.1941 USD |
0.1941 USD |
0.1941 USD |
| 2022-03-19 |
0.1941 USD |
0.0000 SIB |
0.1941 USD |
0.1941 USD |
0.1941 USD |
0.1941 USD |
| 2022-03-18 |
0.1941 USD |
0.0000 SIB |
0.1941 USD |
0.1941 USD |
0.1941 USD |
0.1941 USD |
| 2022-03-17 |
0.1941 USD |
0.0000 SIB |
0.1941 USD |
0.1941 USD |
0.1941 USD |
0.1941 USD |
| 2022-03-16 |
0.1941 USD |
0.0000 SIB |
0.1941 USD |
0.1941 USD |
0.1941 USD |
0.1941 USD |
| 2022-03-15 |
0.1941 USD |
0.0000 SIB |
0.1941 USD |
0.1941 USD |
0.1941 USD |
0.1941 USD |
| 2022-03-14 |
0.2971 USD |
14.1013 SIB |
0.2971 USD |
0.1941 USD |
0.4000 USD |
0.1941 USD |
| 2022-03-13 |
0.2751 USD |
1.0000 SIB |
0.2751 USD |
0.2751 USD |
0.2751 USD |
0.2751 USD |
| 2022-03-12 |
0.3375 USD |
47.7334 SIB |
0.3375 USD |
0.2750 USD |
0.4000 USD |
0.4000 USD |
| 2022-03-11 |
0.2036 USD |
147.8229 SIB |
0.2036 USD |
0.1072 USD |
0.3000 USD |
0.2888 USD |
| 2022-03-10 |
0.4700 USD |
0.2556 SIB |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-03-09 |
0.3795 USD |
21.6752 SIB |
0.3795 USD |
0.2889 USD |
0.4700 USD |
0.4700 USD |
| 2022-03-08 |
0.3600 USD |
27.6196 SIB |
0.3600 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
| 2022-03-07 |
0.4263 USD |
4.7571 SIB |
0.4263 USD |
0.2725 USD |
0.5800 USD |
0.5800 USD |
| 2022-03-06 |
0.4314 USD |
293.8692 SIB |
0.4314 USD |
0.2727 USD |
0.5900 USD |
0.3701 USD |
| 2022-03-05 |
0.3639 USD |
52.4867 SIB |
0.3639 USD |
0.2277 USD |
0.5000 USD |
0.2727 USD |
| 2022-03-04 |
0.7500 USD |
2,369.9952 SIB |
0.7500 USD |
0.3000 USD |
1.2000 USD |
0.3000 USD |
| 2022-03-03 |
0.8932 USD |
814.3767 SIB |
0.8932 USD |
0.6754 USD |
1.1110 USD |
1.1110 USD |
| 2022-03-02 |
0.3173 USD |
311.8709 SIB |
0.3173 USD |
0.2627 USD |
0.3718 USD |
0.3718 USD |
| 2022-03-01 |
0.1916 USD |
99.8229 SIB |
0.1916 USD |
0.1827 USD |
0.2006 USD |
0.1827 USD |
| 2022-02-28 |
0.0995 USD |
397.8824 SIB |
0.0995 USD |
0.0990 USD |
0.1000 USD |
0.1000 USD |
| 2022-02-27 |
0.0652 USD |
156.6170 SIB |
0.0652 USD |
0.0315 USD |
0.0990 USD |
0.0990 USD |
| 2022-02-26 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-25 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-24 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-23 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-22 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-21 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-20 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-19 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-18 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-17 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |