Identifier on Yobit: sib_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.0970 USD |
0.0000 SIB |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-09-18 |
0.0970 USD |
0.0000 SIB |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-09-17 |
0.0970 USD |
0.0000 SIB |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-09-16 |
0.0970 USD |
10.3093 SIB |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-09-15 |
0.0970 USD |
0.0000 SIB |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-09-14 |
0.0970 USD |
2.0000 SIB |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-09-13 |
0.0970 USD |
0.0000 SIB |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-09-12 |
0.0970 USD |
0.0000 SIB |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-09-11 |
0.0970 USD |
0.0000 SIB |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-09-10 |
0.0970 USD |
0.0000 SIB |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-09-09 |
0.0970 USD |
0.0000 SIB |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-09-08 |
0.0970 USD |
0.0000 SIB |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-09-07 |
0.0970 USD |
0.0000 SIB |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-09-06 |
0.0970 USD |
0.0000 SIB |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-09-05 |
0.0970 USD |
0.0000 SIB |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-09-04 |
0.0970 USD |
0.0000 SIB |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-09-03 |
0.0970 USD |
0.0000 SIB |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-09-02 |
0.0970 USD |
0.0000 SIB |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-09-01 |
0.0970 USD |
0.0000 SIB |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-08-31 |
0.0970 USD |
0.0000 SIB |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-08-30 |
0.2693 USD |
0.0000 SIB |
0.2693 USD |
0.2693 USD |
0.2693 USD |
0.2693 USD |
| 2021-08-29 |
0.2693 USD |
5.5702 SIB |
0.2693 USD |
0.2693 USD |
0.2693 USD |
0.2693 USD |
| 2021-08-28 |
0.0964 USD |
0.0000 SIB |
0.0964 USD |
0.0964 USD |
0.0964 USD |
0.0964 USD |
| 2021-08-27 |
0.0964 USD |
0.0000 SIB |
0.0964 USD |
0.0964 USD |
0.0964 USD |
0.0964 USD |
| 2021-08-26 |
0.0964 USD |
0.0000 SIB |
0.0964 USD |
0.0964 USD |
0.0964 USD |
0.0964 USD |
| 2021-08-25 |
0.0964 USD |
1.1407 SIB |
0.0964 USD |
0.0964 USD |
0.0964 USD |
0.0964 USD |
| 2021-08-24 |
0.1140 USD |
0.0000 SIB |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2021-08-23 |
0.1140 USD |
0.0000 SIB |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2021-08-22 |
0.1140 USD |
1.8415 SIB |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2021-08-21 |
0.1155 USD |
17.4686 SIB |
0.1155 USD |
0.1155 USD |
0.1155 USD |
0.1155 USD |
| 2021-08-20 |
0.0933 USD |
0.0000 SIB |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2021-08-19 |
0.0933 USD |
0.0000 SIB |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2021-08-18 |
0.0933 USD |
0.0000 SIB |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2021-08-17 |
0.0933 USD |
0.0000 SIB |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2021-08-16 |
0.0933 USD |
0.0000 SIB |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2021-08-15 |
0.0933 USD |
0.0215 SIB |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2021-08-14 |
0.0933 USD |
10.6981 SIB |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2021-08-13 |
0.0923 USD |
2.6980 SIB |
0.0923 USD |
0.0923 USD |
0.0923 USD |
0.0923 USD |
| 2021-08-12 |
0.0675 USD |
20.0000 SIB |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2021-08-11 |
0.0933 USD |
0.0000 SIB |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2021-08-10 |
0.0933 USD |
0.0000 SIB |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2021-08-09 |
0.0933 USD |
0.0000 SIB |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2021-08-08 |
0.0933 USD |
0.0000 SIB |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2021-08-07 |
0.0933 USD |
0.0000 SIB |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2021-08-06 |
0.0933 USD |
0.0000 SIB |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2021-08-05 |
0.0933 USD |
0.0000 SIB |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2021-08-04 |
0.0933 USD |
0.0000 SIB |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2021-08-03 |
0.0933 USD |
0.0000 SIB |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2021-08-02 |
0.0933 USD |
0.0000 SIB |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2021-08-01 |
0.0933 USD |
0.0000 SIB |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |