Identifier on Yobit: sib_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0553 USD |
0.0000 SIB |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-03-02 |
0.0553 USD |
0.0000 SIB |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-03-01 |
0.0553 USD |
0.0000 SIB |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-02-28 |
0.0553 USD |
0.0000 SIB |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-02-27 |
0.0553 USD |
0.0000 SIB |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-02-26 |
0.0553 USD |
0.0000 SIB |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-02-25 |
0.0553 USD |
0.0000 SIB |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-02-24 |
0.0553 USD |
0.0000 SIB |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-02-23 |
0.0553 USD |
0.0000 SIB |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-02-22 |
0.0553 USD |
0.0000 SIB |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-02-21 |
0.0553 USD |
5.0009 SIB |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-02-20 |
0.0491 USD |
0.0000 SIB |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-02-19 |
0.0491 USD |
0.0000 SIB |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-02-18 |
0.0491 USD |
0.0000 SIB |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-02-17 |
0.0491 USD |
0.0000 SIB |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-02-16 |
0.0491 USD |
0.0000 SIB |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-02-15 |
0.0491 USD |
0.0000 SIB |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-02-14 |
0.0491 USD |
5.5431 SIB |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-02-13 |
0.0315 USD |
0.0000 SIB |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-02-12 |
0.0908 USD |
167.5978 SIB |
0.0908 USD |
0.0315 USD |
0.1500 USD |
0.0315 USD |
| 2021-02-11 |
0.1000 USD |
0.0000 SIB |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-10 |
0.0800 USD |
66.1721 SIB |
0.0800 USD |
0.0600 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-09 |
0.0800 USD |
33.3289 SIB |
0.0800 USD |
0.0600 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-08 |
0.0550 USD |
38.3090 SIB |
0.0550 USD |
0.0500 USD |
0.0600 USD |
0.0600 USD |
| 2021-02-07 |
0.0590 USD |
162.6110 SIB |
0.0590 USD |
0.0580 USD |
0.0600 USD |
0.0600 USD |
| 2021-02-06 |
0.0590 USD |
79.1550 SIB |
0.0590 USD |
0.0580 USD |
0.0600 USD |
0.0600 USD |
| 2021-02-05 |
0.0439 USD |
418.2724 SIB |
0.0439 USD |
0.0379 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-04 |
0.0485 USD |
337.6571 SIB |
0.0485 USD |
0.0470 USD |
0.0500 USD |
0.0470 USD |
| 2021-02-03 |
0.1023 USD |
10,949.3896 SIB |
0.1023 USD |
0.0256 USD |
0.1790 USD |
0.0900 USD |
| 2021-02-02 |
0.2139 USD |
3,617.3231 SIB |
0.2139 USD |
0.0560 USD |
0.3718 USD |
0.1000 USD |
| 2021-02-01 |
0.0217 USD |
11.7781 SIB |
0.0217 USD |
0.0210 USD |
0.0225 USD |
0.0225 USD |
| 2021-01-31 |
0.0632 USD |
0.0000 SIB |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2021-01-30 |
0.0632 USD |
0.0000 SIB |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2021-01-29 |
0.0632 USD |
0.0000 SIB |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2021-01-28 |
0.0632 USD |
0.0000 SIB |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2021-01-27 |
0.0786 USD |
31.3063 SIB |
0.0786 USD |
0.0632 USD |
0.0940 USD |
0.0632 USD |
| 2021-01-26 |
0.0455 USD |
162.6084 SIB |
0.0455 USD |
0.0210 USD |
0.0700 USD |
0.0210 USD |
| 2021-01-25 |
0.0385 USD |
0.0000 SIB |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-01-24 |
0.0385 USD |
0.0000 SIB |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-01-23 |
0.0385 USD |
0.0000 SIB |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-01-22 |
0.0385 USD |
0.0000 SIB |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-01-21 |
0.0385 USD |
0.0000 SIB |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-01-20 |
0.0463 USD |
0.0000 SIB |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-19 |
0.0463 USD |
0.0000 SIB |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-18 |
0.0463 USD |
0.0000 SIB |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-17 |
0.0463 USD |
0.0000 SIB |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-16 |
0.0463 USD |
0.0000 SIB |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-15 |
0.0463 USD |
0.0000 SIB |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-14 |
0.0463 USD |
0.0000 SIB |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-13 |
0.0463 USD |
0.0000 SIB |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |