Identifier on Yobit: sib_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0463 USD |
0.0000 SIB |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-11 |
0.0463 USD |
0.0000 SIB |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-10 |
0.0463 USD |
10.6416 SIB |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-09 |
0.0273 USD |
0.0000 SIB |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-01-08 |
0.0273 USD |
0.0000 SIB |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-01-07 |
0.0273 USD |
0.0000 SIB |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-01-06 |
0.0273 USD |
0.0000 SIB |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-01-05 |
0.0273 USD |
0.0000 SIB |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-01-04 |
0.0273 USD |
0.0000 SIB |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-01-03 |
0.0290 USD |
7.7945 SIB |
0.0290 USD |
0.0273 USD |
0.0307 USD |
0.0273 USD |
| 2021-01-02 |
0.0307 USD |
3.6645 SIB |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2021-01-01 |
0.0276 USD |
99.0516 SIB |
0.0276 USD |
0.0250 USD |
0.0303 USD |
0.0303 USD |
| 2020-12-31 |
0.0405 USD |
0.0000 SIB |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2020-12-30 |
0.0553 USD |
171.1835 SIB |
0.0553 USD |
0.0405 USD |
0.0700 USD |
0.0405 USD |
| 2020-12-29 |
0.0700 USD |
0.0000 SIB |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-28 |
0.0700 USD |
2.5724 SIB |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-27 |
0.0800 USD |
0.0000 SIB |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-12-26 |
0.0800 USD |
0.0000 SIB |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-12-25 |
0.0800 USD |
1.8000 SIB |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-12-24 |
0.0900 USD |
0.0000 SIB |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-12-23 |
0.0900 USD |
0.0000 SIB |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-12-22 |
0.0900 USD |
1.2000 SIB |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-12-21 |
0.0625 USD |
0.0000 SIB |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2020-12-20 |
0.0625 USD |
0.0000 SIB |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2020-12-19 |
0.0625 USD |
24.2126 SIB |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2020-12-18 |
0.0625 USD |
0.0000 SIB |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2020-12-17 |
0.0625 USD |
0.0000 SIB |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2020-12-16 |
0.0625 USD |
0.0000 SIB |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2020-12-15 |
0.0625 USD |
0.0000 SIB |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2020-12-14 |
0.0625 USD |
0.0000 SIB |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2020-12-13 |
0.0625 USD |
0.0000 SIB |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2020-12-12 |
0.0625 USD |
0.0000 SIB |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2020-12-11 |
0.0625 USD |
0.0000 SIB |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2020-12-10 |
0.0625 USD |
0.0000 SIB |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2020-12-09 |
0.0625 USD |
0.0000 SIB |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2020-12-08 |
0.0625 USD |
0.0000 SIB |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2020-12-07 |
0.0625 USD |
2.7400 SIB |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2020-12-06 |
0.0625 USD |
2.7400 SIB |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2020-12-05 |
0.1200 USD |
0.0000 SIB |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-12-04 |
0.1200 USD |
0.0000 SIB |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-12-03 |
0.1200 USD |
0.0000 SIB |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-12-02 |
0.1200 USD |
0.0000 SIB |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-12-01 |
0.1200 USD |
0.0000 SIB |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-11-30 |
0.1200 USD |
0.0000 SIB |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-11-29 |
0.1200 USD |
0.0000 SIB |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-11-28 |
0.1200 USD |
0.0000 SIB |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-11-27 |
0.1200 USD |
0.0000 SIB |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-11-26 |
0.1200 USD |
0.0000 SIB |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-11-25 |
0.1100 USD |
2.0000 SIB |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-11-24 |
0.1100 USD |
1.0000 SIB |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |