Identifier on Yobit: sib_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-03-16 |
0.0500 USD |
89.8712 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-03-15 |
0.0600 USD |
0.0000 SIB |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-03-14 |
0.0600 USD |
0.0000 SIB |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-03-13 |
0.0600 USD |
63.3307 SIB |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-03-12 |
0.0600 USD |
63.3307 SIB |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-03-11 |
0.0755 USD |
85.2309 SIB |
0.0755 USD |
0.0750 USD |
0.0760 USD |
0.0750 USD |
| 2020-03-10 |
0.0760 USD |
0.0000 SIB |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2020-03-09 |
0.0760 USD |
0.0000 SIB |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2020-03-08 |
0.0760 USD |
22.8558 SIB |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2020-03-06 |
0.1113 USD |
0.0000 SIB |
0.1113 USD |
0.1113 USD |
0.1113 USD |
0.1113 USD |
| 2020-03-05 |
0.1113 USD |
0.0000 SIB |
0.1113 USD |
0.1113 USD |
0.1113 USD |
0.1113 USD |
| 2020-03-04 |
0.1113 USD |
0.0000 SIB |
0.1113 USD |
0.1113 USD |
0.1113 USD |
0.1113 USD |
| 2020-03-03 |
0.1113 USD |
0.0000 SIB |
0.1113 USD |
0.1113 USD |
0.1113 USD |
0.1113 USD |
| 2020-03-02 |
0.1113 USD |
0.0000 SIB |
0.1113 USD |
0.1113 USD |
0.1113 USD |
0.1113 USD |
| 2020-03-01 |
0.1113 USD |
0.0000 SIB |
0.1113 USD |
0.1113 USD |
0.1113 USD |
0.1113 USD |
| 2020-02-29 |
0.1113 USD |
0.0000 SIB |
0.1113 USD |
0.1113 USD |
0.1113 USD |
0.1113 USD |
| 2020-02-28 |
0.1113 USD |
0.0000 SIB |
0.1113 USD |
0.1113 USD |
0.1113 USD |
0.1113 USD |
| 2020-02-27 |
0.1113 USD |
0.0000 SIB |
0.1113 USD |
0.1113 USD |
0.1113 USD |
0.1113 USD |
| 2020-02-26 |
0.1113 USD |
0.0000 SIB |
0.1113 USD |
0.1113 USD |
0.1113 USD |
0.1113 USD |
| 2020-02-25 |
0.1113 USD |
0.0000 SIB |
0.1113 USD |
0.1113 USD |
0.1113 USD |
0.1113 USD |
| 2020-02-24 |
0.1113 USD |
0.0000 SIB |
0.1113 USD |
0.1113 USD |
0.1113 USD |
0.1113 USD |
| 2020-02-23 |
0.1113 USD |
0.0000 SIB |
0.1113 USD |
0.1113 USD |
0.1113 USD |
0.1113 USD |
| 2020-02-22 |
0.1113 USD |
0.0000 SIB |
0.1113 USD |
0.1113 USD |
0.1113 USD |
0.1113 USD |
| 2020-02-21 |
0.1113 USD |
0.0000 SIB |
0.1113 USD |
0.1113 USD |
0.1113 USD |
0.1113 USD |
| 2020-02-20 |
0.1113 USD |
0.0000 SIB |
0.1113 USD |
0.1113 USD |
0.1113 USD |
0.1113 USD |
| 2020-02-19 |
0.1113 USD |
0.0000 SIB |
0.1113 USD |
0.1113 USD |
0.1113 USD |
0.1113 USD |
| 2020-02-18 |
0.1113 USD |
0.0000 SIB |
0.1113 USD |
0.1113 USD |
0.1113 USD |
0.1113 USD |
| 2020-02-17 |
0.1113 USD |
1.3841 SIB |
0.1113 USD |
0.1113 USD |
0.1113 USD |
0.1113 USD |
| 2020-02-16 |
0.1105 USD |
0.0000 SIB |
0.1105 USD |
0.1105 USD |
0.1105 USD |
0.1105 USD |
| 2020-02-15 |
0.1105 USD |
0.0000 SIB |
0.1105 USD |
0.1105 USD |
0.1105 USD |
0.1105 USD |
| 2020-02-14 |
0.1105 USD |
0.0000 SIB |
0.1105 USD |
0.1105 USD |
0.1105 USD |
0.1105 USD |
| 2020-02-13 |
0.1105 USD |
1.3188 SIB |
0.1105 USD |
0.1105 USD |
0.1105 USD |
0.1105 USD |
| 2020-02-12 |
0.0968 USD |
0.0000 SIB |
0.0968 USD |
0.0968 USD |
0.0968 USD |
0.0968 USD |
| 2020-02-11 |
0.0968 USD |
0.0000 SIB |
0.0968 USD |
0.0968 USD |
0.0968 USD |
0.0968 USD |
| 2020-02-10 |
0.0968 USD |
0.0000 SIB |
0.0968 USD |
0.0968 USD |
0.0968 USD |
0.0968 USD |
| 2020-02-09 |
0.0968 USD |
0.0000 SIB |
0.0968 USD |
0.0968 USD |
0.0968 USD |
0.0968 USD |
| 2020-02-08 |
0.0968 USD |
0.0000 SIB |
0.0968 USD |
0.0968 USD |
0.0968 USD |
0.0968 USD |
| 2020-02-07 |
0.0976 USD |
3.2180 SIB |
0.0976 USD |
0.0968 USD |
0.0985 USD |
0.0968 USD |
| 2020-02-06 |
0.0850 USD |
0.0000 SIB |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2020-02-05 |
0.0850 USD |
0.0000 SIB |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2020-02-04 |
0.0850 USD |
0.0000 SIB |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2020-02-03 |
0.0850 USD |
0.0000 SIB |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2020-02-02 |
0.0850 USD |
0.0000 SIB |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2020-02-01 |
0.0850 USD |
0.0000 SIB |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2020-01-31 |
0.0850 USD |
0.0000 SIB |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2020-01-30 |
0.0850 USD |
0.0000 SIB |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2020-01-29 |
0.0850 USD |
0.0000 SIB |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2020-01-28 |
0.0850 USD |
0.0000 SIB |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2020-01-27 |
0.0850 USD |
0.0000 SIB |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |