Identifier on Yobit: sib_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.1000 WAVES |
0.0000 SIB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-09-06 |
0.1000 WAVES |
0.0000 SIB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-09-05 |
0.1000 WAVES |
0.0000 SIB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-09-04 |
0.1000 WAVES |
0.0771 SIB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-09-03 |
0.0860 WAVES |
0.0000 SIB |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-09-02 |
0.0860 WAVES |
1.2907 SIB |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-09-01 |
0.0860 WAVES |
1.4381 SIB |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-08-31 |
0.0750 WAVES |
0.0000 SIB |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-08-30 |
0.0750 WAVES |
0.8770 SIB |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-08-29 |
0.0750 WAVES |
1.3458 SIB |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-08-28 |
0.0750 WAVES |
1.2538 SIB |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-08-27 |
0.0750 WAVES |
0.5250 SIB |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-08-26 |
0.0780 WAVES |
0.3488 SIB |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-08-25 |
0.0780 WAVES |
0.3867 SIB |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-08-24 |
0.0785 WAVES |
0.0837 SIB |
0.0785 WAVES |
0.0780 WAVES |
0.0790 WAVES |
0.0780 WAVES |
| 2024-08-23 |
0.0770 WAVES |
14.0471 SIB |
0.0770 WAVES |
0.0700 WAVES |
0.0840 WAVES |
0.0800 WAVES |
| 2024-08-22 |
0.0860 WAVES |
0.0000 SIB |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-08-21 |
0.0860 WAVES |
0.0000 SIB |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-08-20 |
0.0860 WAVES |
0.0532 SIB |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-08-19 |
0.0835 WAVES |
0.0454 SIB |
0.0835 WAVES |
0.0830 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-08-18 |
0.0840 WAVES |
5.3064 SIB |
0.0840 WAVES |
0.0820 WAVES |
0.0860 WAVES |
0.0820 WAVES |
| 2024-08-17 |
0.0840 WAVES |
0.9854 SIB |
0.0840 WAVES |
0.0820 WAVES |
0.0860 WAVES |
0.0820 WAVES |
| 2024-08-16 |
0.0835 WAVES |
0.1029 SIB |
0.0835 WAVES |
0.0820 WAVES |
0.0850 WAVES |
0.0820 WAVES |
| 2024-08-15 |
0.0835 WAVES |
4.9927 SIB |
0.0835 WAVES |
0.0820 WAVES |
0.0850 WAVES |
0.0820 WAVES |
| 2024-08-14 |
0.0835 WAVES |
1.2688 SIB |
0.0835 WAVES |
0.0820 WAVES |
0.0850 WAVES |
0.0820 WAVES |
| 2024-08-13 |
0.0840 WAVES |
14.4938 SIB |
0.0840 WAVES |
0.0830 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-08-12 |
0.0825 WAVES |
3.1932 SIB |
0.0825 WAVES |
0.0820 WAVES |
0.0830 WAVES |
0.0820 WAVES |
| 2024-08-11 |
0.0820 WAVES |
0.0000 SIB |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-10 |
0.0820 WAVES |
0.2381 SIB |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-09 |
0.0820 WAVES |
0.4183 SIB |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-08 |
0.0820 WAVES |
9.9961 SIB |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-07 |
0.0835 WAVES |
3.9938 SIB |
0.0835 WAVES |
0.0800 WAVES |
0.0870 WAVES |
0.0820 WAVES |
| 2024-08-06 |
0.0880 WAVES |
5.0271 SIB |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-08-05 |
0.0880 WAVES |
2.0193 SIB |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-08-04 |
0.0850 WAVES |
11.9829 SIB |
0.0850 WAVES |
0.0810 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-08-03 |
0.0890 WAVES |
0.3515 SIB |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-08-02 |
0.0815 WAVES |
0.3417 SIB |
0.0815 WAVES |
0.0730 WAVES |
0.0900 WAVES |
0.0730 WAVES |
| 2024-08-01 |
0.0900 WAVES |
0.0486 SIB |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-07-31 |
0.0800 WAVES |
0.0000 SIB |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-07-30 |
0.0800 WAVES |
9.9557 SIB |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-07-29 |
0.0900 WAVES |
0.0000 SIB |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-07-28 |
0.0900 WAVES |
0.0000 SIB |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-07-27 |
0.1000 WAVES |
10.5327 SIB |
0.1000 WAVES |
0.0900 WAVES |
0.1100 WAVES |
0.0900 WAVES |
| 2024-07-26 |
0.0950 WAVES |
1.6363 SIB |
0.0950 WAVES |
0.0800 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-07-25 |
0.0870 WAVES |
0.0000 SIB |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-07-24 |
0.0870 WAVES |
0.0000 SIB |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-07-23 |
0.0870 WAVES |
0.0000 SIB |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-07-22 |
0.0870 WAVES |
1.8583 SIB |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-07-21 |
0.0865 WAVES |
2.7553 SIB |
0.0865 WAVES |
0.0860 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-07-20 |
0.0860 WAVES |
1.7199 SIB |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |