Identifier on Yobit: sib_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0600 WAVES |
0.0000 SIB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-07-02 |
0.0600 WAVES |
0.0000 SIB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-07-01 |
0.0600 WAVES |
0.0000 SIB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-06-30 |
0.0600 WAVES |
0.0000 SIB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-06-29 |
0.0600 WAVES |
0.0000 SIB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-06-28 |
0.0600 WAVES |
0.0000 SIB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-06-27 |
0.0600 WAVES |
0.0000 SIB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-06-26 |
0.0600 WAVES |
0.0000 SIB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-06-25 |
0.0600 WAVES |
0.0000 SIB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-06-24 |
0.0625 WAVES |
11.0267 SIB |
0.0625 WAVES |
0.0600 WAVES |
0.0650 WAVES |
0.0600 WAVES |
| 2023-06-23 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-06-22 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-06-21 |
0.0650 WAVES |
0.0064 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-06-20 |
0.0921 WAVES |
0.2015 SIB |
0.0921 WAVES |
0.0650 WAVES |
0.1192 WAVES |
0.0650 WAVES |
| 2023-06-19 |
0.0928 WAVES |
0.1670 SIB |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
| 2023-06-18 |
0.0825 WAVES |
0.0000 SIB |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
| 2023-06-17 |
0.0825 WAVES |
0.0000 SIB |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
| 2023-06-16 |
0.0825 WAVES |
0.4228 SIB |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
| 2023-06-15 |
0.0963 WAVES |
0.1249 SIB |
0.0963 WAVES |
0.0650 WAVES |
0.1277 WAVES |
0.0650 WAVES |
| 2023-06-14 |
0.1277 WAVES |
0.0557 SIB |
0.1277 WAVES |
0.1277 WAVES |
0.1277 WAVES |
0.1277 WAVES |
| 2023-06-13 |
0.1277 WAVES |
0.0452 SIB |
0.1277 WAVES |
0.1277 WAVES |
0.1277 WAVES |
0.1277 WAVES |
| 2023-06-12 |
0.1100 WAVES |
0.1713 SIB |
0.1100 WAVES |
0.0922 WAVES |
0.1277 WAVES |
0.1277 WAVES |
| 2023-06-11 |
0.1272 WAVES |
0.0440 SIB |
0.1272 WAVES |
0.1267 WAVES |
0.1277 WAVES |
0.1277 WAVES |
| 2023-06-10 |
0.1181 WAVES |
0.0693 SIB |
0.1181 WAVES |
0.1095 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2023-06-09 |
0.1104 WAVES |
0.0000 SIB |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2023-06-08 |
0.1104 WAVES |
0.0000 SIB |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2023-06-07 |
0.1104 WAVES |
0.0000 SIB |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2023-06-06 |
0.1104 WAVES |
0.0142 SIB |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2023-06-05 |
0.1104 WAVES |
0.0142 SIB |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2023-06-04 |
0.1030 WAVES |
0.0000 SIB |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-06-03 |
0.1030 WAVES |
0.0000 SIB |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-06-02 |
0.1030 WAVES |
0.0000 SIB |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-06-01 |
0.1015 WAVES |
0.0153 SIB |
0.1015 WAVES |
0.1000 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-05-31 |
0.0400 WAVES |
0.0000 SIB |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-30 |
0.0400 WAVES |
0.0000 SIB |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-29 |
0.0400 WAVES |
0.0000 SIB |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-28 |
0.0400 WAVES |
0.0000 SIB |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-27 |
0.0400 WAVES |
0.0000 SIB |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-26 |
0.0400 WAVES |
0.0000 SIB |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-25 |
0.0400 WAVES |
0.0000 SIB |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-24 |
0.0400 WAVES |
0.0000 SIB |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-23 |
0.0660 WAVES |
4.9473 SIB |
0.0660 WAVES |
0.0400 WAVES |
0.0920 WAVES |
0.0400 WAVES |
| 2023-05-22 |
0.0955 WAVES |
0.2490 SIB |
0.0955 WAVES |
0.0910 WAVES |
0.1000 WAVES |
0.0910 WAVES |
| 2023-05-21 |
0.0955 WAVES |
0.1860 SIB |
0.0955 WAVES |
0.0910 WAVES |
0.1000 WAVES |
0.0910 WAVES |
| 2023-05-20 |
0.1000 WAVES |
0.1414 SIB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-05-19 |
0.1000 WAVES |
0.0955 SIB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-05-18 |
0.1000 WAVES |
0.1902 SIB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-05-17 |
0.0950 WAVES |
0.2906 SIB |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.0900 WAVES |
| 2023-05-16 |
0.1000 WAVES |
0.1288 SIB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-05-15 |
0.0930 WAVES |
0.3855 SIB |
0.0930 WAVES |
0.0860 WAVES |
0.1000 WAVES |
0.1000 WAVES |