Identifier on Yobit: sib_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0990 WAVES |
0.3019 SIB |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2023-05-13 |
0.0881 WAVES |
0.8331 SIB |
0.0881 WAVES |
0.0800 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2023-05-12 |
0.0794 WAVES |
9.9324 SIB |
0.0794 WAVES |
0.0788 WAVES |
0.0800 WAVES |
0.0788 WAVES |
| 2023-05-11 |
0.0800 WAVES |
1.5304 SIB |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-05-10 |
0.0800 WAVES |
2.9534 SIB |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-05-09 |
0.0800 WAVES |
30.6772 SIB |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-05-08 |
0.0800 WAVES |
4.0598 SIB |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-05-07 |
0.0800 WAVES |
0.4176 SIB |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-05-06 |
0.0753 WAVES |
0.8074 SIB |
0.0753 WAVES |
0.0706 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-05-05 |
0.0800 WAVES |
0.1864 SIB |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-05-04 |
0.0800 WAVES |
0.0945 SIB |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-05-03 |
0.0748 WAVES |
0.3609 SIB |
0.0748 WAVES |
0.0696 WAVES |
0.0800 WAVES |
0.0696 WAVES |
| 2023-05-02 |
0.0800 WAVES |
0.1065 SIB |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-05-01 |
0.0750 WAVES |
0.0000 SIB |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-04-30 |
0.0750 WAVES |
0.0000 SIB |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-04-29 |
0.0750 WAVES |
2.3210 SIB |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-04-28 |
0.0750 WAVES |
1.9474 SIB |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-04-27 |
0.0722 WAVES |
6.2197 SIB |
0.0722 WAVES |
0.0704 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-04-26 |
0.0669 WAVES |
0.0000 SIB |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2023-04-25 |
0.0669 WAVES |
0.0000 SIB |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2023-04-24 |
0.0669 WAVES |
0.0000 SIB |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2023-04-23 |
0.0623 WAVES |
33.6880 SIB |
0.0623 WAVES |
0.0577 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2023-04-22 |
0.0613 WAVES |
0.4309 SIB |
0.0613 WAVES |
0.0567 WAVES |
0.0660 WAVES |
0.0567 WAVES |
| 2023-04-21 |
0.0655 WAVES |
1.8481 SIB |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-04-20 |
0.0650 WAVES |
0.1328 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-19 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-18 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-17 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-16 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-15 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-14 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-13 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-12 |
0.0650 WAVES |
0.0347 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-11 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-10 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-09 |
0.0650 WAVES |
0.0344 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-08 |
0.0650 WAVES |
0.0348 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-07 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-06 |
0.0650 WAVES |
0.1954 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-05 |
0.0650 WAVES |
0.3670 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-04 |
0.0625 WAVES |
1.8751 SIB |
0.0625 WAVES |
0.0600 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-03 |
0.0625 WAVES |
3.2908 SIB |
0.0625 WAVES |
0.0599 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-02 |
0.0600 WAVES |
0.8705 SIB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-04-01 |
0.0526 WAVES |
2.1499 SIB |
0.0526 WAVES |
0.0451 WAVES |
0.0600 WAVES |
0.0451 WAVES |
| 2023-03-31 |
0.0610 WAVES |
4.3107 SIB |
0.0610 WAVES |
0.0600 WAVES |
0.0620 WAVES |
0.0600 WAVES |
| 2023-03-30 |
0.0620 WAVES |
1.0980 SIB |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-03-29 |
0.0630 WAVES |
1.0814 SIB |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-03-28 |
0.0640 WAVES |
1.6486 SIB |
0.0640 WAVES |
0.0630 WAVES |
0.0650 WAVES |
0.0630 WAVES |
| 2023-03-27 |
0.0450 WAVES |
0.0000 SIB |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-03-26 |
0.0450 WAVES |
0.0000 SIB |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |