Crypto exchange Yobit

Market SIBCoin (SIB) / Waves (WAVES)

Identifier on Yobit: sib_waves
Date Price Volume Open Low High Close
2022-12-15 0.0503 WAVES 0.4830 SIB 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES
2022-12-14 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-12-13 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-12-12 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-12-11 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-12-10 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-12-09 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-12-08 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-12-07 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-12-06 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-12-05 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-12-04 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-12-03 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-12-02 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-12-01 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-30 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-29 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-28 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-27 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-26 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-25 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-24 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-23 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-22 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-21 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-20 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-19 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-18 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-17 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-16 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-15 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-14 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-13 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-12 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-11 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-10 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-09 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-08 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-07 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-06 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-05 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-04 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-03 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-02 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-11-01 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-10-31 0.0365 WAVES 0.0000 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-10-30 0.0365 WAVES 7.4072 SIB 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-10-29 0.0325 WAVES 0.0000 SIB 0.0325 WAVES 0.0325 WAVES 0.0325 WAVES 0.0325 WAVES
2022-10-28 0.0314 WAVES 9.8881 SIB 0.0314 WAVES 0.0304 WAVES 0.0325 WAVES 0.0325 WAVES
2022-10-27 0.0325 WAVES 1.0194 SIB 0.0325 WAVES 0.0325 WAVES 0.0325 WAVES 0.0325 WAVES