Identifier on Yobit: sib_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0458 WAVES |
0.0000 SIB |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2022-07-17 |
0.0458 WAVES |
0.0000 SIB |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2022-07-16 |
0.0458 WAVES |
0.0000 SIB |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2022-07-15 |
0.0458 WAVES |
0.0000 SIB |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2022-07-14 |
0.0458 WAVES |
0.0000 SIB |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2022-07-13 |
0.0458 WAVES |
0.0000 SIB |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2022-07-12 |
0.0458 WAVES |
0.0000 SIB |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2022-07-11 |
0.0458 WAVES |
0.0000 SIB |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2022-07-10 |
0.0458 WAVES |
0.0000 SIB |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2022-07-09 |
0.0458 WAVES |
0.0000 SIB |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2022-07-08 |
0.0458 WAVES |
0.0000 SIB |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2022-07-07 |
0.0458 WAVES |
0.0000 SIB |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2022-07-06 |
0.0458 WAVES |
0.0000 SIB |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2022-07-05 |
0.0458 WAVES |
0.0000 SIB |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2022-07-04 |
0.0458 WAVES |
0.0000 SIB |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2022-07-03 |
0.0334 WAVES |
4.0377 SIB |
0.0334 WAVES |
0.0210 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2022-07-02 |
0.0517 WAVES |
1,824.9406 SIB |
0.0517 WAVES |
0.0383 WAVES |
0.0650 WAVES |
0.0480 WAVES |
| 2022-07-01 |
0.0517 WAVES |
1,824.9406 SIB |
0.0517 WAVES |
0.0383 WAVES |
0.0650 WAVES |
0.0480 WAVES |
| 2022-06-30 |
0.0570 WAVES |
0.0000 SIB |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2022-06-29 |
0.0522 WAVES |
1,923.4280 SIB |
0.0522 WAVES |
0.0378 WAVES |
0.0665 WAVES |
0.0570 WAVES |
| 2022-06-28 |
0.0412 WAVES |
2,029.3147 SIB |
0.0412 WAVES |
0.0164 WAVES |
0.0660 WAVES |
0.0264 WAVES |
| 2022-06-27 |
0.0483 WAVES |
2,102.1532 SIB |
0.0483 WAVES |
0.0315 WAVES |
0.0650 WAVES |
0.0570 WAVES |
| 2022-06-26 |
0.0495 WAVES |
1,781.3424 SIB |
0.0495 WAVES |
0.0330 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2022-06-25 |
0.0107 WAVES |
0.0000 SIB |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-06-24 |
0.0107 WAVES |
0.0000 SIB |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-06-23 |
0.0107 WAVES |
0.0000 SIB |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-06-22 |
0.0107 WAVES |
0.0131 SIB |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-06-21 |
0.0206 WAVES |
0.0000 SIB |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2022-06-20 |
0.0206 WAVES |
0.0000 SIB |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2022-06-19 |
0.0206 WAVES |
11.8316 SIB |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2022-06-18 |
0.0100 WAVES |
0.0000 SIB |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-06-17 |
0.0100 WAVES |
0.0000 SIB |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-06-16 |
0.0100 WAVES |
0.0000 SIB |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-06-15 |
0.0105 WAVES |
13.3151 SIB |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2022-06-14 |
0.0113 WAVES |
0.0000 SIB |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-06-13 |
0.0113 WAVES |
0.0000 SIB |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-06-12 |
0.0113 WAVES |
0.0000 SIB |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-06-11 |
0.0113 WAVES |
0.0000 SIB |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-06-10 |
0.0113 WAVES |
0.0000 SIB |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-06-09 |
0.0113 WAVES |
0.0000 SIB |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-06-08 |
0.0113 WAVES |
0.0000 SIB |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-06-07 |
0.0118 WAVES |
23.8680 SIB |
0.0118 WAVES |
0.0113 WAVES |
0.0123 WAVES |
0.0113 WAVES |
| 2022-06-06 |
0.0254 WAVES |
0.0000 SIB |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2022-06-05 |
0.0254 WAVES |
0.0000 SIB |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2022-06-04 |
0.0254 WAVES |
0.0025 SIB |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2022-06-03 |
0.0254 WAVES |
0.0000 SIB |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2022-06-02 |
0.0254 WAVES |
0.0175 SIB |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2022-06-01 |
0.0261 WAVES |
5.7484 SIB |
0.0261 WAVES |
0.0254 WAVES |
0.0268 WAVES |
0.0254 WAVES |
| 2022-05-31 |
0.0284 WAVES |
1.3847 SIB |
0.0284 WAVES |
0.0268 WAVES |
0.0300 WAVES |
0.0268 WAVES |
| 2022-05-30 |
0.0300 WAVES |
0.0210 SIB |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |